Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.46	13.51	13.02	13.29	105,408	-0.21(-1.56%)
Jan 29, 2015	13.45	13.54	13.24	13.50	77,485	+0.08(+0.60%)
Jan 28, 2015	13.50	13.70	13.17	13.42	98,856	-0.02(-0.15%)
Jan 27, 2015	12.96	13.49	12.63	13.44	115,135	+0.37(+2.83%)
Jan 26, 2015	13.12	13.13	12.90	13.07	108,628	+0.07(+0.54%)
Jan 23, 2015	13.00	13.13	12.85	13.00	144,140	-0.12(-0.91%)
Jan 22, 2015	12.37	13.17	12.24	13.12	138,127	+0.85(+6.93%)
Jan 21, 2015	12.21	12.36	12.00	12.27	80,701	+0.18(+1.49%)
Jan 20, 2015	12.17	12.19	11.94	12.09	64,362	+0.03(+0.25%)
Jan 16, 2015	11.72	12.20	11.49	12.06	64,901	+0.38(+3.25%)
Jan 15, 2015	12.37	12.40	11.28	11.68	137,274	-0.52(-4.26%)
Jan 14, 2015	11.98	12.32	11.91	12.20	105,205	+0.21(+1.75%)
Jan 13, 2015	11.85	12.50	11.62	11.99	310,552	+0.23(+1.96%)
Jan 12, 2015	11.10	11.82	11.06	11.76	132,754	+0.67(+6.04%)
Jan 09, 2015	11.10	11.29	11.05	11.09	118,868	+0.02(+0.18%)
Jan 08, 2015	10.75	11.20	10.74	11.07	70,915	+0.05(+0.45%)
Jan 07, 2015	11.04	11.39	10.60	11.02	109,706	+0.03(+0.27%)
Jan 06, 2015	11.13	11.37	10.94	10.99	216,832	-0.07(-0.63%)
Jan 05, 2015	11.41	11.45	10.93	11.06	173,787	-0.46(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.