Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 13.16 | 13.37 | 12.80 | 12.84 | 4,706,327 | -0.17(-1.31%) |
Sep 04, 2025 | 13.17 | 13.17 | 12.70 | 13.01 | 2,721,600 | -0.08(-0.61%) |
Sep 03, 2025 | 13.12 | 13.26 | 12.94 | 13.09 | 2,954,570 | -0.07(-0.53%) |
Sep 02, 2025 | 13.26 | 13.36 | 13.00 | 13.16 | 4,049,406 | -0.31(-2.30%) |
Aug 29, 2025 | 13.66 | 13.73 | 13.44 | 13.47 | 2,205,937 | -0.06(-0.44%) |
Aug 28, 2025 | 13.69 | 13.81 | 13.52 | 13.53 | 2,608,908 | -0.08(-0.59%) |
Aug 27, 2025 | 13.27 | 13.65 | 13.27 | 13.61 | 3,181,936 | +0.43(+3.26%) |
Aug 26, 2025 | 13.57 | 13.59 | 13.16 | 13.18 | 3,251,678 | -0.39(-2.87%) |
Aug 25, 2025 | 13.91 | 13.96 | 13.47 | 13.57 | 3,329,774 | -0.40(-2.86%) |
Aug 22, 2025 | 13.20 | 14.06 | 13.20 | 13.97 | 6,069,619 | +0.77(+5.83%) |
Aug 21, 2025 | 13.02 | 13.36 | 12.92 | 13.20 | 3,384,606 | +0.09(+0.69%) |
Aug 20, 2025 | 13.21 | 13.30 | 12.99 | 13.11 | 3,206,855 | -0.17(-1.28%) |
Aug 19, 2025 | 13.45 | 13.57 | 13.18 | 13.28 | 2,984,131 | -0.09(-0.67%) |
Aug 18, 2025 | 13.10 | 13.38 | 12.98 | 13.37 | 5,400,521 | +0.29(+2.22%) |
Aug 15, 2025 | 13.07 | 13.32 | 13.01 | 13.08 | 4,378,707 | +0.12(+0.93%) |
Aug 14, 2025 | 13.04 | 13.10 | 12.90 | 12.96 | 6,067,320 | -0.31(-2.34%) |
Aug 13, 2025 | 12.66 | 13.28 | 12.51 | 13.27 | 7,350,573 | +0.71(+5.65%) |
Aug 12, 2025 | 12.34 | 12.68 | 12.33 | 12.56 | 7,393,946 | +0.26(+2.11%) |
Aug 11, 2025 | 12.48 | 12.85 | 12.29 | 12.30 | 4,564,920 | -0.33(-2.61%) |
Aug 08, 2025 | 12.99 | 13.14 | 12.60 | 12.63 | 4,463,991 | -0.32(-2.47%) |
Aug 07, 2025 | 13.57 | 13.57 | 12.59 | 12.95 | 5,290,984 | -0.36(-2.70%) |
Aug 06, 2025 | 13.54 | 13.63 | 13.19 | 13.31 | 4,850,965 | -0.15(-1.11%) |
Aug 05, 2025 | 13.07 | 13.58 | 12.86 | 13.46 | 7,029,081 | +0.47(+3.62%) |
Aug 04, 2025 | 12.92 | 13.16 | 12.83 | 12.99 | 5,951,189 | +0.31(+2.44%) |
Aug 01, 2025 | 12.73 | 12.81 | 12.41 | 12.68 | 7,738,196 | -0.31(-2.39%) |
Jul 31, 2025 | 13.60 | 13.68 | 12.93 | 12.99 | 8,943,095 | -0.58(-4.27%) |
Jul 30, 2025 | 14.25 | 14.29 | 13.27 | 13.57 | 10,467,191 | -0.34(-2.44%) |
Jul 29, 2025 | 14.17 | 14.17 | 13.68 | 13.91 | 11,537,877 | -0.09(-0.64%) |
Jul 28, 2025 | 14.30 | 14.37 | 13.97 | 14.00 | 5,434,818 | -0.19(-1.34%) |
Jul 25, 2025 | 14.01 | 14.19 | 13.92 | 14.19 | 5,615,334 | -0.07(-0.49%) |
Jul 24, 2025 | 14.29 | 14.43 | 13.92 | 14.26 | 3,675,785 | -0.23(-1.59%) |
Jul 23, 2025 | 14.70 | 14.74 | 13.89 | 14.49 | 5,369,123 | -0.25(-1.70%) |
Jul 22, 2025 | 14.84 | 15.05 | 14.70 | 14.74 | 3,447,947 | -0.03(-0.20%) |
Jul 21, 2025 | 14.73 | 14.86 | 14.60 | 14.77 | 3,253,802 | +0.15(+1.03%) |
Jul 18, 2025 | 14.38 | 14.69 | 14.20 | 14.62 | 3,411,116 | +0.43(+3.03%) |
Jul 17, 2025 | 13.89 | 14.23 | 13.89 | 14.19 | 3,699,615 | +0.27(+1.94%) |
Jul 16, 2025 | 13.95 | 14.05 | 13.69 | 13.92 | 4,707,576 | +0.13(+0.94%) |
Jul 15, 2025 | 14.22 | 14.27 | 13.74 | 13.79 | 17,427,364 | -0.33(-2.34%) |
Jul 14, 2025 | 13.98 | 14.30 | 13.96 | 14.12 | 3,135,744 | +0.07(+0.50%) |
Jul 11, 2025 | 14.56 | 14.65 | 13.99 | 14.05 | 2,672,766 | -0.68(-4.65%) |
Jul 10, 2025 | 15.36 | 15.41 | 14.73 | 14.73 | 3,914,493 | -0.62(-4.07%) |
Jul 09, 2025 | 15.33 | 15.47 | 15.07 | 15.36 | 2,283,605 | +0.15(+0.99%) |
Jul 08, 2025 | 15.14 | 15.46 | 15.00 | 15.21 | 2,799,430 | +0.21(+1.40%) |
Jul 07, 2025 | 15.02 | 15.22 | 14.93 | 15.00 | 1,974,760 | -0.19(-1.25%) |
Jul 03, 2025 | 14.90 | 15.47 | 14.89 | 15.19 | 1,798,797 | +0.44(+2.98%) |
Jul 02, 2025 | 15.15 | 15.29 | 14.63 | 14.75 | 2,429,354 | -0.43(-2.83%) |