Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.99	31.99	31.25	31.57	105,421	-0.42(-1.31%)
Jan 30, 2018	32.32	32.35	32.32	31.99	120,143	-0.26(-0.81%)
Jan 29, 2018	31.68	32.26	30.34	32.25	104,225	+0.38(+1.19%)
Jan 26, 2018	31.36	32.00	30.81	31.87	45,567	+1.21(+3.95%)
Jan 25, 2018	30.20	31.50	29.92	30.66	54,389	+0.63(+2.10%)
Jan 24, 2018	29.03	30.62	28.75	30.03	106,378	+0.89(+3.05%)
Jan 23, 2018	28.91	29.36	28.08	29.14	24,710	+0.10(+0.34%)
Jan 22, 2018	28.00	29.21	28.00	29.04	73,164	+1.15(+4.12%)
Jan 19, 2018	27.21	27.90	26.91	27.89	115,808	+0.59(+2.16%)
Jan 18, 2018	27.50	27.60	26.74	27.30	71,283	-0.03(-0.11%)
Jan 17, 2018	26.92	28.20	26.57	27.33	122,052	+0.42(+1.56%)
Jan 16, 2018	27.72	27.75	26.37	26.91	80,259	-0.49(-1.79%)
Jan 12, 2018		27.40	27.40	27.40	0	+0.45(+1.67%)
Jan 11, 2018	26.75	27.75	26.34	26.95	41,937	+0.26(+0.97%)
Jan 10, 2018	26.28	26.80	25.50	26.69	85,614	+0.40(+1.52%)
Jan 09, 2018	27.72	27.99	25.90	26.29	101,344	-1.54(-5.53%)
Jan 08, 2018	27.82	28.00	27.51	27.83	41,495	-0.11(-0.39%)
Jan 05, 2018	28.07	28.94	27.75	27.94	93,432	-0.19(-0.68%)
Jan 04, 2018	29.31	29.31	28.00	28.13	52,079	-1.21(-4.12%)
Jan 03, 2018	28.09	29.50	28.01	29.34	71,364	+1.34(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.