Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 67.05 | 67.44 | 65.61 | 65.77 | 628,374 | -1.15(-1.72%) |
Jul 02, 2025 | 64.81 | 67.75 | 64.81 | 66.92 | 965,520 | +1.48(+2.26%) |
Jul 01, 2025 | 63.06 | 66.21 | 62.84 | 65.44 | 958,500 | +2.25(+3.56%) |
Jun 30, 2025 | 62.83 | 64.00 | 62.29 | 63.19 | 785,291 | +0.46(+0.73%) |
Jun 27, 2025 | 61.74 | 62.92 | 61.00 | 62.73 | 858,093 | +1.28(+2.09%) |
Jun 26, 2025 | 62.31 | 62.82 | 60.80 | 61.45 | 467,197 | -0.84(-1.36%) |
Jun 25, 2025 | 63.41 | 63.60 | 62.11 | 62.29 | 271,453 | -1.37(-2.15%) |
Jun 24, 2025 | 62.65 | 64.00 | 61.20 | 63.66 | 608,343 | +1.53(+2.46%) |
Jun 23, 2025 | 61.98 | 62.42 | 61.16 | 62.13 | 694,472 | +0.14(+0.23%) |
Jun 20, 2025 | 61.88 | 62.36 | 60.98 | 61.99 | 719,977 | +0.51(+0.83%) |
Jun 18, 2025 | 61.97 | 62.65 | 60.70 | 61.48 | 666,215 | -0.49(-0.79%) |
Jun 17, 2025 | 61.75 | 62.61 | 60.80 | 61.97 | 358,271 | -0.42(-0.67%) |
Jun 16, 2025 | 63.09 | 63.32 | 61.19 | 62.39 | 315,512 | -0.51(-0.81%) |
Jun 13, 2025 | 61.84 | 64.03 | 61.45 | 62.90 | 541,190 | -0.12(-0.19%) |
Jun 12, 2025 | 64.84 | 64.95 | 62.25 | 63.02 | 784,361 | -1.82(-2.81%) |
Jun 11, 2025 | 67.14 | 67.27 | 64.59 | 64.84 | 590,720 | -2.53(-3.76%) |
Jun 10, 2025 | 67.19 | 67.74 | 66.08 | 67.37 | 422,310 | +0.65(+0.97%) |
Jun 09, 2025 | 69.70 | 69.89 | 65.28 | 66.72 | 595,538 | -1.39(-2.04%) |
Jun 06, 2025 | 66.24 | 68.25 | 66.24 | 68.11 | 707,992 | +1.93(+2.92%) |
Jun 05, 2025 | 64.00 | 66.54 | 63.90 | 66.18 | 690,895 | +1.79(+2.77%) |
Jun 04, 2025 | 65.68 | 66.51 | 64.34 | 64.39 | 482,388 | -1.28(-1.94%) |
Jun 03, 2025 | 63.75 | 65.89 | 63.68 | 65.67 | 757,381 | +2.01(+3.16%) |
Jun 02, 2025 | 61.81 | 63.75 | 60.80 | 63.66 | 385,743 | +2.33(+3.80%) |
May 30, 2025 | 61.53 | 61.78 | 60.32 | 61.33 | 484,160 | -0.55(-0.89%) |
May 29, 2025 | 60.95 | 63.24 | 60.06 | 61.88 | 550,443 | +2.29(+3.84%) |
May 28, 2025 | 59.18 | 60.49 | 58.71 | 59.59 | 426,595 | +0.41(+0.69%) |
May 27, 2025 | 62.75 | 63.66 | 58.95 | 59.18 | 630,978 | -3.18(-5.10%) |
May 23, 2025 | 61.39 | 62.44 | 61.18 | 62.36 | 392,047 | +0.35(+0.56%) |
May 22, 2025 | 62.50 | 62.99 | 61.90 | 62.01 | 392,134 | -0.40(-0.64%) |
May 21, 2025 | 63.13 | 64.50 | 61.86 | 62.41 | 413,224 | -1.46(-2.29%) |
May 20, 2025 | 61.64 | 64.08 | 61.03 | 63.87 | 569,142 | +2.62(+4.28%) |
May 19, 2025 | 59.79 | 61.92 | 59.17 | 61.25 | 694,560 | +1.32(+2.20%) |
May 16, 2025 | 59.92 | 60.96 | 59.77 | 59.93 | 687,673 | -0.25(-0.42%) |
May 15, 2025 | 57.74 | 60.38 | 57.20 | 60.18 | 781,990 | +2.90(+5.06%) |
May 14, 2025 | 57.31 | 58.45 | 55.31 | 57.28 | 666,729 | +0.49(+0.86%) |
May 13, 2025 | 58.83 | 59.20 | 56.71 | 56.79 | 667,422 | -2.18(-3.69%) |
May 12, 2025 | 58.52 | 59.98 | 57.85 | 58.97 | 561,969 | +1.59(+2.76%) |
May 09, 2025 | 60.73 | 62.27 | 57.28 | 57.38 | 895,482 | -3.34(-5.50%) |
May 08, 2025 | 63.97 | 65.46 | 60.00 | 60.72 | 1,082,569 | -3.91(-6.05%) |
May 07, 2025 | 61.07 | 65.53 | 60.00 | 64.63 | 1,087,891 | +1.92(+3.06%) |
May 06, 2025 | 63.30 | 64.23 | 61.48 | 62.71 | 828,000 | -1.70(-2.64%) |
May 05, 2025 | 63.97 | 64.57 | 63.02 | 64.41 | 374,050 | +0.40(+0.62%) |
May 02, 2025 | 64.06 | 66.09 | 63.89 | 64.01 | 475,184 | +0.21(+0.33%) |