Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.900	2.113	1.883	1.924	5,300	+0.02(+1.30%)
Jan 28, 2016	1.900	1.900	1.891	1.900	2,015	+0.08(+4.52%)
Jan 27, 2016	1.957	2.072	1.554	1.817	14,962	-0.10(-5.15%)
Jan 26, 2016	1.990	1.990	1.916	1.916	493	+0.00(+0.00%)
Jan 25, 2016	1.908	1.924	1.908	1.916	710	-0.07(-3.32%)
Jan 22, 2016	2.006	2.006	1.982	1.982	516	+0.00(+0.00%)
Jan 21, 2016	2.023	2.089	1.982	1.982	9,665	-0.07(-3.60%)
Jan 20, 2016	2.056	2.072	2.056	2.056	1,706	-0.00(-0.00%)
Jan 19, 2016	2.108	2.108	2.056	2.056	503	-0.02(-1.18%)
Jan 15, 2016	2.056	2.080	2.080	2.080	8,512	+0.02(+1.20%)
Jan 14, 2016	2.105	2.126	2.056	2.056	9,423	+0.00(+0.00%)
Jan 13, 2016	2.113	2.179	2.056	2.056	11,486	-0.08(-3.85%)
Jan 11, 2016	2.179	2.138	2.138	2.138	7	-0.04(-1.89%)
Jan 08, 2016	2.277	2.277	2.179	2.179	869	+0.00(+0.00%)
Jan 07, 2016	2.179	2.179	2.179	2.179	367	+0.00(+0.00%)
Jan 06, 2016	2.187	2.187	2.179	2.179	643	-0.00(-0.00%)
Jan 05, 2016	2.196	2.196	2.179	2.179	890	-0.03(-1.48%)
Jan 04, 2016	2.179	2.334	2.179	2.212	5,573	+0.04(+1.89%)
Dec 31, 2015	2.146	2.171	2.171	2.171	17,755	+0.02(+1.15%)
Dec 30, 2015	2.130	2.187	2.130	2.146	26,062	+0.03(+1.56%)
Dec 29, 2015	2.163	2.187	2.113	2.113	40,375	-0.02(-0.77%)
Dec 28, 2015	2.278	2.278	2.130	2.130	62,384	-0.15(-6.50%)
Dec 22, 2015	2.344	2.278	2.278	2.278	11,552	-0.05(-2.12%)
Dec 21, 2015	2.253	2.335	2.253	2.327	609	+0.07(+3.28%)
Dec 18, 2015	2.335	2.344	2.253	2.253	5,910	-0.01(-0.36%)
Dec 17, 2015	2.270	2.352	2.253	2.261	6,205	-0.09(-3.85%)
Dec 16, 2015	2.237	2.352	2.228	2.352	1,144	+0.02(+1.06%)
Dec 15, 2015	2.220	2.344	2.220	2.327	7,193	+0.08(+3.66%)
Dec 14, 2015	2.262	2.270	2.163	2.245	6,683	-0.07(-3.19%)
Dec 11, 2015	2.294	2.327	2.196	2.319	1,022	-0.04(-1.74%)
Dec 10, 2015	2.196	2.360	2.196	2.360	3,563	+0.11(+4.74%)
Dec 09, 2015	2.302	2.302	2.253	2.253	5,760	+0.00(+0.00%)
Dec 08, 2015	2.286	2.286	2.253	2.253	3,679	-0.03(-1.44%)
Dec 07, 2015	2.286	2.286	2.286	2.286	441	-0.02(-1.07%)
Dec 04, 2015	2.393	2.393	2.286	2.311	6,438	-0.03(-1.40%)
Dec 03, 2015	2.319	2.344	2.319	2.344	1,714	+0.02(+1.06%)
Dec 02, 2015	2.319	2.319	2.319	2.319	609	-0.02(-1.05%)
Dec 01, 2015	2.421	2.497	2.319	2.344	15,943	-0.07(-3.06%)
Nov 30, 2015	2.475	2.492	2.385	2.418	6,810	-0.06(-2.33%)
Nov 25, 2015	2.253	2.475	2.475	2.475	9,242	+0.16(+7.12%)
Nov 24, 2015	2.352	2.352	2.286	2.311	2,379	-0.08(-3.54%)
Nov 23, 2015	2.344	2.395	2.344	2.395	2,170	+0.05(+2.21%)
Nov 20, 2015	2.376	2.385	2.344	2.344	5,327	-0.03(-1.38%)
Nov 19, 2015	2.376	2.376	2.376	2.376	121	+0.00(+0.00%)
Nov 18, 2015	2.516	2.516	2.376	2.376	24,573	-0.14(-5.56%)
Nov 17, 2015	2.450	2.516	2.450	2.516	2,077	+0.05(+2.00%)
Nov 16, 2015	2.451	2.467	2.451	2.467	2,794	+0.00(+0.02%)
Nov 13, 2015	2.541	2.557	2.450	2.466	34,874	-0.08(-3.24%)
Nov 12, 2015	2.500	2.616	2.500	2.549	32,980	+0.10(+4.03%)
Nov 11, 2015	2.450	2.450	2.450	2.450	121	-0.02(-1.00%)
Nov 09, 2015	2.492	2.475	2.475	2.475	4,621	+0.01(+0.33%)
Nov 06, 2015	2.492	2.508	2.467	2.467	7,289	-0.03(-1.32%)
Nov 05, 2015	2.508	2.508	2.409	2.500	12,161	-0.02(-0.98%)
Nov 04, 2015	2.516	2.549	2.475	2.524	2,432	-0.02(-0.97%)
Nov 03, 2015	2.590	2.590	2.485	2.549	425	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.