Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	498.75	517.50	475.00	483.75	229,208	-12.50(-2.52%)
Jan 28, 2021	525.00	560.00	476.25	496.25	387,948	-17.50(-3.41%)
Jan 27, 2021	447.50	572.50	440.00	513.75	676,701	+31.25(+6.48%)
Jan 26, 2021	530.00	531.25	473.75	482.50	455,704	-22.50(-4.46%)
Jan 25, 2021	478.75	518.75	440.00	505.00	802,312	+71.25(+16.43%)
Jan 22, 2021	388.75	442.50	386.25	433.75	367,468	+36.25(+9.12%)
Jan 21, 2021	402.50	403.75	381.25	397.50	214,868	-11.25(-2.75%)
Jan 20, 2021	425.00	425.00	392.50	408.75	201,547	-8.75(-2.10%)
Jan 19, 2021	408.75	430.00	383.75	417.50	399,951	+20.00(+5.03%)
Jan 15, 2021	458.75	460.00	383.75	397.50	671,365	-15.00(-3.64%)
Jan 14, 2021	355.00	455.00	352.50	412.50	1,077,132	+73.75(+21.77%)
Jan 13, 2021	358.75	365.00	337.50	338.75	328,736	-21.25(-5.90%)
Jan 12, 2021	366.25	372.50	341.25	360.00	345,706	+0.00(+0.00%)
Jan 11, 2021	381.25	421.25	352.50	360.00	637,452	-34.38(-8.72%)
Jan 08, 2021	433.75	486.25	375.00	394.38	1,399,511	+21.88(+5.87%)
Jan 07, 2021	292.50	375.00	290.00	372.50	812,913	+98.75(+36.07%)
Jan 06, 2021	297.50	316.25	265.00	273.75	459,815	-18.75(-6.41%)
Jan 05, 2021	267.50	296.25	258.75	292.50	408,526	+35.00(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.