Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.50	13.56	13.15	13.28	341,600	-0.25(-1.85%)
Jan 30, 2020	13.58	13.90	13.30	13.53	322,975	-0.15(-1.10%)
Jan 29, 2020	13.95	14.07	13.44	13.68	383,165	-0.25(-1.79%)
Jan 28, 2020	14.02	14.12	13.53	13.93	359,108	+0.04(+0.29%)
Jan 27, 2020	13.45	14.09	13.13	13.89	514,199	+0.56(+4.20%)
Jan 24, 2020	13.42	13.86	13.15	13.33	631,300	-0.04(-0.30%)
Jan 23, 2020	13.99	14.00	13.17	13.37	910,401	-0.09(-0.67%)
Jan 22, 2020	14.06	14.18	13.31	13.46	366,518	-0.51(-3.65%)
Jan 21, 2020	14.22	14.56	13.88	13.97	477,156	-0.37(-2.58%)
Jan 17, 2020	15.15	15.26	14.34	14.34	238,900	-0.66(-4.40%)
Jan 16, 2020	15.16	15.47	14.79	15.00	558,658	-0.04(-0.27%)
Jan 15, 2020	14.60	15.15	14.60	15.04	427,594	+0.37(+2.52%)
Jan 14, 2020	13.76	14.81	13.65	14.67	540,281	+0.69(+4.94%)
Jan 13, 2020	14.14	14.32	13.12	13.98	911,917	-0.15(-1.06%)
Jan 10, 2020	14.30	14.99	14.11	14.13	457,000	-0.07(-0.49%)
Jan 09, 2020	14.50	15.19	14.18	14.20	379,358	-0.14(-0.98%)
Jan 08, 2020	14.63	14.71	14.19	14.34	602,702	-0.34(-2.32%)
Jan 07, 2020	15.05	15.23	14.63	14.68	328,327	-0.42(-2.78%)
Jan 06, 2020	15.19	15.45	15.01	15.10	275,242	-0.27(-1.76%)
Jan 03, 2020	15.14	15.76	14.99	15.37	350,900	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.