Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 3.480 | 3.600 | 3.359 | 3.460 | 4,240,631 | +0.00(+0.00%) |
Sep 11, 2025 | 3.180 | 3.500 | 3.140 | 3.460 | 7,302,612 | +0.35(+11.25%) |
Sep 10, 2025 | 2.990 | 3.400 | 2.940 | 3.110 | 11,228,460 | +0.34(+12.27%) |
Sep 09, 2025 | 2.630 | 2.815 | 2.610 | 2.770 | 2,714,936 | +0.11(+4.14%) |
Sep 08, 2025 | 2.970 | 3.000 | 2.631 | 2.660 | 5,556,408 | -0.28(-9.52%) |
Sep 05, 2025 | 2.510 | 2.980 | 2.510 | 2.940 | 7,656,987 | +0.43(+17.13%) |
Sep 04, 2025 | 2.560 | 2.670 | 2.410 | 2.510 | 3,364,806 | -0.07(-2.71%) |
Sep 03, 2025 | 2.570 | 2.705 | 2.550 | 2.580 | 3,304,986 | -0.01(-0.39%) |
Sep 02, 2025 | 2.420 | 2.680 | 2.420 | 2.590 | 7,656,163 | +0.12(+4.86%) |
Aug 29, 2025 | 2.410 | 2.500 | 2.375 | 2.470 | 2,537,655 | +0.07(+2.92%) |
Aug 28, 2025 | 2.470 | 2.585 | 2.380 | 2.400 | 4,268,447 | -0.06(-2.44%) |
Aug 27, 2025 | 2.530 | 2.645 | 2.450 | 2.460 | 4,258,630 | -0.07(-2.77%) |
Aug 26, 2025 | 2.380 | 2.570 | 2.375 | 2.530 | 3,550,864 | +0.17(+7.20%) |
Aug 25, 2025 | 2.340 | 2.440 | 2.270 | 2.360 | 3,156,154 | +0.02(+0.85%) |
Aug 22, 2025 | 2.170 | 2.350 | 2.145 | 2.340 | 4,899,242 | +0.17(+7.83%) |
Aug 21, 2025 | 2.010 | 2.180 | 1.990 | 2.170 | 4,501,809 | +0.22(+11.28%) |
Aug 20, 2025 | 1.900 | 1.975 | 1.880 | 1.950 | 1,112,036 | +0.03(+1.56%) |
Aug 19, 2025 | 1.970 | 2.000 | 1.910 | 1.920 | 1,185,559 | -0.07(-3.52%) |
Aug 18, 2025 | 1.930 | 2.030 | 1.920 | 1.990 | 1,533,322 | +0.03(+1.53%) |
Aug 15, 2025 | 1.960 | 1.980 | 1.910 | 1.960 | 1,731,121 | +0.00(+0.00%) |
Aug 14, 2025 | 1.950 | 1.980 | 1.860 | 1.960 | 1,408,914 | -0.01(-0.51%) |
Aug 13, 2025 | 1.950 | 2.000 | 1.845 | 1.970 | 2,937,691 | +0.04(+2.07%) |
Aug 12, 2025 | 1.770 | 1.950 | 1.745 | 1.930 | 2,209,612 | +0.19(+11.24%) |
Aug 11, 2025 | 1.730 | 1.795 | 1.680 | 1.735 | 2,487,990 | -0.02(-1.42%) |
Aug 08, 2025 | 1.750 | 1.790 | 1.665 | 1.760 | 3,070,404 | +0.02(+1.15%) |
Aug 07, 2025 | 2.020 | 2.020 | 1.715 | 1.740 | 3,782,518 | -0.24(-12.12%) |
Aug 06, 2025 | 2.180 | 2.210 | 1.920 | 1.980 | 3,966,374 | -0.18(-8.33%) |
Aug 05, 2025 | 2.175 | 2.230 | 2.061 | 2.160 | 3,075,794 | -0.01(-0.46%) |
Aug 04, 2025 | 2.090 | 2.180 | 2.030 | 2.170 | 5,908,492 | +0.17(+8.50%) |
Aug 01, 2025 | 2.000 | 2.035 | 1.910 | 2.000 | 2,686,166 | -0.04(-1.96%) |
Jul 31, 2025 | 2.170 | 2.180 | 2.003 | 2.040 | 2,993,678 | -0.04(-1.92%) |
Jul 30, 2025 | 2.060 | 2.170 | 2.030 | 2.080 | 3,904,338 | +0.12(+6.12%) |
Jul 29, 2025 | 2.040 | 2.180 | 1.900 | 1.960 | 4,161,399 | -0.02(-1.01%) |
Jul 28, 2025 | 1.870 | 2.030 | 1.840 | 1.980 | 3,563,279 | +0.14(+7.61%) |
Jul 25, 2025 | 1.790 | 1.920 | 1.720 | 1.840 | 2,094,305 | +0.06(+3.37%) |
Jul 24, 2025 | 1.870 | 1.910 | 1.770 | 1.780 | 3,386,479 | -0.09(-4.81%) |
Jul 23, 2025 | 1.725 | 1.935 | 1.725 | 1.870 | 5,330,687 | +0.15(+8.72%) |
Jul 22, 2025 | 1.750 | 1.755 | 1.670 | 1.720 | 2,415,399 | -0.03(-1.71%) |
Jul 21, 2025 | 1.720 | 1.800 | 1.710 | 1.750 | 2,411,830 | +0.05(+2.94%) |
Jul 18, 2025 | 1.780 | 1.900 | 1.671 | 1.700 | 3,184,794 | -0.01(-0.58%) |
Jul 17, 2025 | 1.700 | 1.800 | 1.635 | 1.710 | 6,208,415 | +0.05(+3.01%) |
Jul 16, 2025 | 1.470 | 1.700 | 1.470 | 1.660 | 4,198,675 | +0.21(+14.48%) |
Jul 15, 2025 | 1.540 | 1.540 | 1.420 | 1.450 | 2,056,748 | -0.08(-5.23%) |
Jul 14, 2025 | 1.410 | 1.540 | 1.385 | 1.530 | 3,973,109 | +0.17(+12.50%) |
Jul 11, 2025 | 1.340 | 1.400 | 1.340 | 1.360 | 696,093 | +0.00(+0.00%) |
Jul 10, 2025 | 1.350 | 1.380 | 1.300 | 1.360 | 1,046,201 | +0.00(+0.00%) |
Jul 09, 2025 | 1.270 | 1.385 | 1.265 | 1.360 | 1,566,924 | +0.09(+7.09%) |
Jul 08, 2025 | 1.260 | 1.275 | 1.215 | 1.270 | 1,008,121 | +0.02(+1.60%) |
Jul 07, 2025 | 1.240 | 1.255 | 1.200 | 1.250 | 1,292,778 | +0.01(+0.81%) |
Jul 03, 2025 | 1.230 | 1.250 | 1.200 | 1.240 | 433,035 | +0.03(+2.48%) |
Jul 02, 2025 | 1.250 | 1.280 | 1.200 | 1.210 | 1,177,882 | -0.04(-3.20%) |