Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.230 | 1.250 | 1.200 | 1.240 | 433,035 | +0.03(+2.48%) |
Jul 02, 2025 | 1.250 | 1.280 | 1.200 | 1.210 | 1,177,882 | -0.04(-3.20%) |
Jul 01, 2025 | 1.230 | 1.330 | 1.195 | 1.250 | 2,391,521 | +0.02(+1.63%) |
Jun 30, 2025 | 1.260 | 1.305 | 1.220 | 1.230 | 2,018,519 | -0.02(-1.60%) |
Jun 27, 2025 | 1.300 | 1.330 | 1.200 | 1.250 | 26,071,322 | -0.05(-3.85%) |
Jun 26, 2025 | 1.360 | 1.370 | 1.290 | 1.300 | 1,255,998 | -0.06(-4.41%) |
Jun 25, 2025 | 1.370 | 1.385 | 1.330 | 1.360 | 1,304,225 | -0.02(-1.45%) |
Jun 24, 2025 | 1.380 | 1.405 | 1.350 | 1.380 | 1,087,354 | +0.01(+0.73%) |
Jun 23, 2025 | 1.410 | 1.418 | 1.250 | 1.370 | 2,212,012 | -0.07(-4.86%) |
Jun 20, 2025 | 1.320 | 1.440 | 1.270 | 1.440 | 2,265,211 | +0.15(+11.63%) |
Jun 18, 2025 | 1.270 | 1.310 | 1.250 | 1.290 | 693,208 | +0.05(+4.03%) |
Jun 17, 2025 | 1.280 | 1.300 | 1.220 | 1.240 | 916,694 | -0.04(-3.13%) |
Jun 16, 2025 | 1.280 | 1.360 | 1.230 | 1.280 | 1,604,389 | +0.04(+3.23%) |
Jun 13, 2025 | 1.270 | 1.290 | 1.200 | 1.240 | 1,126,516 | -0.03(-2.36%) |
Jun 12, 2025 | 1.280 | 1.310 | 1.250 | 1.270 | 1,038,474 | -0.02(-1.55%) |
Jun 11, 2025 | 1.250 | 1.370 | 1.250 | 1.290 | 1,670,879 | +0.04(+3.20%) |
Jun 10, 2025 | 1.320 | 1.345 | 1.240 | 1.250 | 1,491,473 | -0.08(-6.02%) |
Jun 09, 2025 | 1.340 | 1.380 | 1.290 | 1.330 | 981,282 | +0.00(+0.00%) |
Jun 06, 2025 | 1.260 | 1.355 | 1.260 | 1.330 | 1,428,232 | +0.07(+5.56%) |
Jun 05, 2025 | 1.260 | 1.275 | 1.220 | 1.260 | 718,900 | +0.00(+0.00%) |
Jun 04, 2025 | 1.210 | 1.290 | 1.210 | 1.260 | 1,430,578 | +0.04(+3.28%) |
Jun 03, 2025 | 1.170 | 1.239 | 1.160 | 1.220 | 1,436,452 | +0.06(+5.63%) |
Jun 02, 2025 | 1.120 | 1.180 | 1.100 | 1.155 | 1,591,069 | +0.04(+4.05%) |
May 30, 2025 | 1.120 | 1.150 | 1.090 | 1.110 | 1,078,332 | -0.02(-1.77%) |
May 29, 2025 | 1.170 | 1.200 | 1.130 | 1.130 | 1,001,378 | -0.03(-2.59%) |
May 28, 2025 | 1.140 | 1.170 | 1.115 | 1.160 | 840,053 | +0.04(+3.57%) |
May 27, 2025 | 1.200 | 1.205 | 1.120 | 1.120 | 1,187,181 | -0.08(-6.67%) |
May 23, 2025 | 1.120 | 1.210 | 1.120 | 1.200 | 1,931,337 | +0.04(+3.45%) |
May 22, 2025 | 1.130 | 1.230 | 1.110 | 1.160 | 2,424,447 | +0.01(+0.87%) |
May 21, 2025 | 1.160 | 1.220 | 1.110 | 1.150 | 2,389,897 | -0.03(-2.54%) |
May 20, 2025 | 1.090 | 1.220 | 1.082 | 1.180 | 2,335,477 | +0.09(+8.26%) |
May 19, 2025 | 1.050 | 1.120 | 1.030 | 1.090 | 1,657,271 | +0.05(+4.81%) |
May 16, 2025 | 1.050 | 1.119 | 1.030 | 1.040 | 2,043,671 | -0.01(-0.95%) |
May 15, 2025 | 1.000 | 1.070 | 0.9878 | 1.050 | 1,740,063 | +0.04(+3.96%) |
May 14, 2025 | 1.080 | 1.100 | 1.010 | 1.010 | 1,358,028 | -0.08(-7.34%) |
May 13, 2025 | 1.090 | 1.130 | 1.080 | 1.090 | 772,449 | -0.01(-0.91%) |
May 12, 2025 | 1.140 | 1.140 | 1.070 | 1.100 | 981,494 | -0.01(-0.90%) |
May 09, 2025 | 1.110 | 1.160 | 1.100 | 1.110 | 998,296 | -0.01(-0.89%) |
May 08, 2025 | 1.100 | 1.140 | 1.065 | 1.120 | 958,040 | +0.03(+2.28%) |
May 07, 2025 | 1.090 | 1.130 | 1.060 | 1.095 | 743,341 | +0.00(+0.46%) |
May 06, 2025 | 1.220 | 1.230 | 1.070 | 1.090 | 1,984,600 | -0.16(-12.80%) |
May 05, 2025 | 1.180 | 1.260 | 1.100 | 1.250 | 2,188,624 | +0.07(+5.93%) |
May 02, 2025 | 1.060 | 1.230 | 1.040 | 1.180 | 2,627,995 | +0.12(+11.32%) |