Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	2.650	2.662	2.500	2.510	2,324,375	-0.19(-7.04%)
Nov 12, 2025	2.630	2.710	2.535	2.700	3,418,150	+0.11(+4.25%)
Nov 11, 2025	2.490	2.595	2.460	2.590	2,299,911	+0.11(+4.44%)
Nov 10, 2025	2.450	2.620	2.440	2.480	4,073,061	+0.12(+5.08%)
Nov 07, 2025	2.300	2.410	2.205	2.360	2,091,629	+0.05(+2.16%)
Nov 06, 2025	2.280	2.410	2.280	2.310	2,337,548	-0.06(-2.53%)
Nov 05, 2025	2.290	2.375	2.200	2.370	2,292,265	+0.07(+3.04%)
Nov 04, 2025	2.350	2.370	2.280	2.300	1,936,536	-0.09(-3.77%)
Nov 03, 2025	2.490	2.490	2.350	2.390	2,492,956	-0.06(-2.45%)
Oct 31, 2025	2.430	2.520	2.380	2.450	2,163,333	+0.03(+1.24%)
Oct 30, 2025	2.400	2.490	2.360	2.420	2,166,358	+0.03(+1.26%)
Oct 29, 2025	2.380	2.465	2.330	2.390	2,353,322	+0.01(+0.42%)
Oct 28, 2025	2.370	2.400	2.281	2.380	1,558,669	-0.01(-0.42%)
Oct 27, 2025	2.480	2.530	2.340	2.390	3,830,925	-0.09(-3.63%)
Oct 24, 2025	2.150	2.485	2.130	2.480	7,741,784	+0.39(+18.66%)
Oct 23, 2025	2.230	2.240	2.080	2.090	2,981,736	-0.12(-5.43%)
Oct 22, 2025	2.150	2.220	2.120	2.210	2,573,978	+0.03(+1.38%)
Oct 21, 2025	2.270	2.275	2.150	2.180	4,083,264	-0.09(-3.96%)
Oct 20, 2025	2.230	2.310	2.185	2.270	2,301,820	+0.08(+3.65%)
Oct 17, 2025	2.290	2.300	2.180	2.190	2,998,196	-0.12(-5.19%)
Oct 16, 2025	2.440	2.450	2.230	2.310	2,827,940	-0.10(-4.15%)
Oct 15, 2025	2.390	2.450	2.360	2.410	2,381,115	+0.03(+1.26%)
Oct 14, 2025	2.400	2.420	2.310	2.380	2,260,000	-0.06(-2.46%)
Oct 13, 2025	2.350	2.440	2.290	2.440	3,015,502	+0.16(+7.02%)
Oct 10, 2025	2.550	2.575	2.210	2.280	4,325,647	-0.28(-10.94%)
Oct 09, 2025	2.450	2.610	2.450	2.560	3,038,059	+0.14(+5.79%)
Oct 08, 2025	2.530	2.550	2.414	2.420	2,808,414	-0.08(-3.20%)
Oct 07, 2025	2.400	2.545	2.400	2.500	2,640,857	+0.09(+3.73%)
Oct 06, 2025	2.570	2.589	2.320	2.410	4,062,470	-0.16(-6.23%)
Oct 03, 2025	2.510	2.635	2.510	2.570	2,797,530	+0.09(+3.63%)
Oct 02, 2025	2.500	2.550	2.380	2.480	4,191,498	-0.01(-0.40%)
Oct 01, 2025	2.590	2.700	2.460	2.490	4,407,136	-0.14(-5.32%)
Sep 30, 2025	2.840	2.840	2.570	2.630	4,702,196	-0.19(-6.74%)
Sep 29, 2025	2.730	2.825	2.640	2.820	2,766,550	+0.12(+4.44%)
Sep 26, 2025	2.780	2.830	2.625	2.700	3,966,617	-0.08(-2.88%)
Sep 25, 2025	2.840	2.875	2.731	2.780	8,591,044	-0.21(-7.02%)
Sep 24, 2025	3.090	3.175	2.975	2.990	3,112,079	-0.09(-2.92%)
Sep 23, 2025	3.170	3.170	2.980	3.080	2,707,873	-0.08(-2.53%)
Sep 22, 2025	3.040	3.210	3.005	3.160	4,351,729	+0.11(+3.61%)
Sep 19, 2025	3.130	3.180	2.940	3.050	5,112,779	-0.03(-0.97%)
Sep 18, 2025	3.040	3.150	3.015	3.080	3,630,946	+0.09(+3.01%)
Sep 17, 2025	3.370	3.368	2.930	2.990	4,799,859	-0.21(-6.56%)
Sep 16, 2025	3.200	3.290	3.060	3.200	3,459,809	+0.02(+0.63%)
Sep 15, 2025	3.490	3.550	3.165	3.180	4,135,008	-0.28(-8.09%)
Sep 12, 2025	3.480	3.600	3.359	3.460	4,242,194	+0.00(+0.00%)
Sep 11, 2025	3.180	3.500	3.140	3.460	7,302,612	+0.35(+11.25%)
Sep 10, 2025	2.990	3.400	2.940	3.110	11,228,460	+0.34(+12.27%)
Sep 09, 2025	2.630	2.815	2.610	2.770	2,714,936	+0.11(+4.14%)
Sep 08, 2025	2.970	3.000	2.631	2.660	5,556,408	-0.28(-9.52%)
Sep 05, 2025	2.510	2.980	2.510	2.940	7,656,987	+0.43(+17.13%)
Sep 04, 2025	2.560	2.670	2.410	2.510	3,365,544	-0.07(-2.71%)
Sep 03, 2025	2.570	2.705	2.550	2.580	3,304,986	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.