Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.89			12.16	276,977	+0.09(+0.75%)
Jan 28, 2022	11.72	12.23	11.43	12.07	317,728	+0.55(+4.77%)
Jan 27, 2022	12.30	12.80	11.38	11.52	386,519	-0.94(-7.54%)
Jan 26, 2022	12.61	13.12	12.38	12.46	261,135	-0.03(-0.24%)
Jan 25, 2022	12.63	12.90	11.88	12.49	240,376	-0.22(-1.73%)
Jan 24, 2022	12.68	13.01	11.40	12.71	630,574	-0.23(-1.78%)
Jan 21, 2022	12.42	13.43	12.15	12.94	630,273	+0.39(+3.11%)
Jan 20, 2022	13.04	13.56	12.38	12.55	371,296	-0.14(-1.10%)
Jan 19, 2022	12.69	13.38	12.62	12.69	237,386	+0.05(+0.40%)
Jan 18, 2022	13.73	13.73	12.51	12.64	381,049	-1.28(-9.20%)
Jan 14, 2022				13.92	0	-0.35(-2.45%)
Jan 13, 2022	15.06	15.12	13.99	14.27	308,004	-0.81(-5.37%)
Jan 12, 2022	15.83	16.64	14.99	15.08	268,413	-0.48(-3.08%)
Jan 11, 2022	15.41	16.02	15.26	15.56	210,906	-0.10(-0.64%)
Jan 10, 2022	15.23	15.78	14.44	15.66	282,841	+0.43(+2.82%)
Jan 07, 2022	15.16	15.46	14.68	15.23	220,159	-0.05(-0.33%)
Jan 06, 2022	16.61	16.64	14.87	15.28	265,938	-1.21(-7.34%)
Jan 05, 2022	17.03	17.25	16.46	16.49	345,879	-0.71(-4.13%)
Jan 04, 2022	17.61	17.85	16.93	17.20	273,459	-0.62(-3.48%)
Jan 03, 2022	17.91	18.32	17.51	17.82	236,285	+0.13(+0.73%)
Dec 31, 2021	17.18	17.84	16.94	17.69	769,491	+0.64(+3.75%)
Dec 30, 2021	16.52	17.46	15.80	17.05	223,718	+0.38(+2.28%)
Dec 29, 2021	17.14	17.18	16.38	16.67	211,845	-0.28(-1.65%)
Dec 28, 2021	17.28	18.04	16.91	16.95	332,054	-0.71(-4.02%)
Dec 27, 2021	18.27	18.93	17.27	17.66	388,188	-0.44(-2.43%)
Dec 23, 2021	17.88	18.23	17.32	18.10	189,393	+0.05(+0.28%)
Dec 22, 2021	18.01	18.17	17.48	18.05	210,096	+0.28(+1.58%)
Dec 21, 2021	17.89	18.01	17.14	17.77	333,198	+0.16(+0.91%)
Dec 20, 2021	17.33	17.78	17.15	17.61	317,393	-0.31(-1.73%)
Dec 17, 2021	16.27	18.37	16.04	17.92	775,285	+1.46(+8.87%)
Dec 16, 2021	16.95	17.20	16.11	16.46	552,317	-0.34(-2.02%)
Dec 15, 2021	16.33	16.82	15.51	16.80	473,046	+0.47(+2.88%)
Dec 14, 2021	16.33	16.80	16.04	16.33	463,349	-0.14(-0.85%)
Dec 13, 2021	15.20	16.56	15.20	16.47	562,587	+1.17(+7.65%)
Dec 10, 2021	15.25	16.33	15.14	15.30	355,402	+0.05(+0.33%)
Dec 09, 2021	15.71	16.23	15.09	15.25	506,763	-0.48(-3.05%)
Dec 08, 2021	15.26	16.09	14.76	15.73	221,053	+0.38(+2.48%)
Dec 07, 2021	14.52	16.18	14.52	15.35	434,867	+0.93(+6.45%)
Dec 06, 2021	14.11	14.58	12.19	14.42	823,684	+0.39(+2.78%)
Dec 03, 2021	14.82	15.27	13.76	14.03	1,677,036	-0.71(-4.82%)
Dec 02, 2021	13.93	14.80	13.90	14.74	1,166,765	+0.74(+5.29%)
Dec 01, 2021	14.60	15.00	13.97	14.00	421,598	-0.50(-3.45%)
Nov 30, 2021	14.46	14.65	14.27	14.50	815,543	+0.17(+1.19%)
Nov 29, 2021	15.12	15.53	14.30	14.33	404,849	-0.73(-4.85%)
Nov 26, 2021	15.06	15.59	14.87	15.06	166,258	-0.15(-0.99%)
Nov 24, 2021	15.00	15.33	14.55	15.21	405,414	+0.20(+1.33%)
Nov 23, 2021	15.20	15.28	14.48	15.01	741,267	-0.19(-1.25%)
Nov 22, 2021	17.23	17.23	15.13	15.20	847,489	-1.94(-11.32%)
Nov 19, 2021	17.00	17.40	17.00	17.14	790,252	-0.04(-0.23%)
Nov 18, 2021	17.35	17.32	17.07	17.18	489,177	-0.26(-1.49%)
Nov 17, 2021	17.76	17.96	17.03	17.44	326,496	-0.49(-2.73%)
Nov 16, 2021	17.86	18.37	17.53	17.93	332,039	+0.07(+0.39%)
Nov 15, 2021	18.85	18.85	17.80	17.86	335,095	-0.58(-3.15%)
Nov 12, 2021	18.53	19.00	18.19	18.44	354,912	+0.16(+0.88%)
Nov 11, 2021	19.36	19.91	18.05	18.28	425,387	-0.75(-3.94%)
Nov 10, 2021	19.67		18.94	19.03	661,828	-0.44(-2.26%)
Nov 09, 2021	20.15	20.45	18.98	19.47	735,130	-0.82(-4.04%)
Nov 08, 2021	20.03	20.68	20.03	20.29	343,372	+0.28(+1.40%)
Nov 05, 2021	21.28	21.28	19.68	20.01	483,814	-1.14(-5.39%)
Nov 04, 2021	20.74	21.48	18.80	21.15	1,028,385	+0.67(+3.27%)
Nov 03, 2021	20.73	20.92	19.68	20.48	668,630	-0.40(-1.92%)
Nov 02, 2021	22.44	22.44	20.71	20.88	405,395	-1.13(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.