Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.950 | 6.950 | 6.650 | 6.920 | 146,358 | -0.01(-0.14%) |
Jul 02, 2025 | 6.820 | 7.120 | 6.555 | 6.930 | 381,941 | +0.09(+1.32%) |
Jul 01, 2025 | 6.720 | 6.910 | 6.155 | 6.840 | 871,421 | -0.04(-0.58%) |
Jun 30, 2025 | 7.100 | 7.270 | 6.870 | 6.880 | 1,022,496 | -0.22(-3.10%) |
Jun 27, 2025 | 7.420 | 7.702 | 6.980 | 7.100 | 1,208,769 | -0.28(-3.79%) |
Jun 26, 2025 | 7.190 | 7.400 | 7.060 | 7.380 | 378,064 | +0.22(+3.07%) |
Jun 25, 2025 | 7.170 | 7.260 | 6.954 | 7.160 | 263,403 | -0.03(-0.42%) |
Jun 24, 2025 | 7.340 | 7.478 | 7.150 | 7.190 | 528,249 | +0.02(+0.28%) |
Jun 23, 2025 | 6.980 | 7.451 | 6.830 | 7.170 | 1,027,047 | +0.17(+2.50%) |
Jun 20, 2025 | 6.370 | 7.210 | 6.275 | 6.995 | 607,057 | +0.63(+9.98%) |
Jun 18, 2025 | 6.420 | 6.740 | 6.330 | 6.360 | 390,308 | -0.07(-1.09%) |
Jun 17, 2025 | 6.780 | 6.870 | 6.330 | 6.430 | 685,257 | -0.37(-5.44%) |
Jun 16, 2025 | 6.830 | 6.965 | 6.610 | 6.800 | 682,299 | -0.05(-0.73%) |
Jun 13, 2025 | 6.600 | 6.925 | 6.600 | 6.850 | 247,184 | +0.07(+1.03%) |
Jun 12, 2025 | 6.740 | 6.920 | 6.660 | 6.780 | 302,411 | -0.05(-0.73%) |
Jun 11, 2025 | 6.930 | 7.170 | 6.680 | 6.830 | 464,290 | -0.07(-1.01%) |
Jun 10, 2025 | 7.120 | 7.232 | 6.890 | 6.900 | 394,397 | -0.22(-3.09%) |
Jun 09, 2025 | 7.300 | 7.390 | 6.990 | 7.120 | 229,538 | -0.13(-1.79%) |
Jun 06, 2025 | 7.230 | 7.400 | 7.101 | 7.250 | 388,347 | +0.14(+1.97%) |
Jun 05, 2025 | 7.030 | 7.400 | 6.885 | 7.110 | 336,903 | +0.08(+1.14%) |
Jun 04, 2025 | 7.030 | 7.100 | 6.832 | 7.030 | 370,152 | -0.00(-0.07%) |
Jun 03, 2025 | 6.960 | 7.170 | 6.820 | 7.035 | 430,854 | +0.08(+1.08%) |
Jun 02, 2025 | 6.970 | 7.110 | 6.640 | 6.960 | 391,896 | +0.08(+1.24%) |
May 30, 2025 | 7.020 | 7.075 | 6.670 | 6.875 | 396,070 | -0.20(-2.76%) |
May 29, 2025 | 7.110 | 7.475 | 6.980 | 7.070 | 752,851 | +0.17(+2.46%) |
May 28, 2025 | 6.280 | 7.000 | 6.230 | 6.900 | 997,789 | +0.55(+8.66%) |
May 27, 2025 | 6.550 | 6.820 | 6.030 | 6.350 | 492,934 | -0.09(-1.40%) |
May 23, 2025 | 6.820 | 7.040 | 6.250 | 6.440 | 898,658 | +0.32(+5.23%) |
May 22, 2025 | 6.180 | 6.270 | 5.904 | 6.120 | 430,059 | -0.13(-2.08%) |
May 21, 2025 | 6.400 | 6.795 | 6.225 | 6.250 | 325,204 | -0.26(-3.99%) |
May 20, 2025 | 6.920 | 7.000 | 6.252 | 6.510 | 756,854 | -0.42(-6.06%) |
May 19, 2025 | 6.750 | 7.040 | 6.520 | 6.930 | 740,204 | +0.05(+0.73%) |
May 16, 2025 | 6.690 | 7.060 | 6.310 | 6.880 | 1,040,199 | +0.28(+4.24%) |
May 15, 2025 | 5.990 | 6.625 | 5.650 | 6.600 | 1,168,937 | +0.97(+17.23%) |
May 14, 2025 | 5.800 | 5.855 | 5.510 | 5.630 | 620,107 | -0.16(-2.76%) |
May 13, 2025 | 5.750 | 5.870 | 5.530 | 5.790 | 365,430 | +0.11(+1.94%) |
May 12, 2025 | 5.370 | 5.820 | 5.370 | 5.680 | 544,222 | +0.31(+5.77%) |
May 09, 2025 | 5.420 | 5.698 | 5.280 | 5.370 | 537,284 | -0.04(-0.74%) |
May 08, 2025 | 5.060 | 5.550 | 4.905 | 5.410 | 440,334 | +0.34(+6.71%) |
May 07, 2025 | 5.400 | 5.425 | 4.775 | 5.070 | 1,026,730 | -0.28(-5.23%) |
May 06, 2025 | 5.640 | 5.750 | 5.140 | 5.350 | 890,169 | -0.38(-6.63%) |
May 05, 2025 | 5.410 | 5.740 | 5.100 | 5.730 | 1,464,660 | +0.11(+1.96%) |
May 02, 2025 | 4.410 | 6.150 | 4.380 | 5.620 | 4,178,477 | +1.24(+28.31%) |