Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.42	22.42	20.90	21.04	49,100	-1.41(-6.28%)
Jan 30, 2020	21.28	22.70	20.38	22.45	46,364	+1.05(+4.91%)
Jan 29, 2020	21.55	21.62	20.74	21.40	25,721	-0.04(-0.19%)
Jan 28, 2020	20.75	21.62	20.75	21.44	40,333	+0.82(+3.98%)
Jan 27, 2020	20.20	20.97	19.72	20.62	44,371	+0.25(+1.23%)
Jan 24, 2020	20.83	20.93	20.12	20.37	33,800	-0.41(-1.97%)
Jan 23, 2020	21.62	22.55	20.54	20.78	49,343	-0.77(-3.57%)
Jan 22, 2020	21.70	22.24	21.36	21.55	63,052	+0.17(+0.80%)
Jan 21, 2020	20.96	21.94	20.95	21.38	56,283	+0.00(+0.00%)
Jan 17, 2020	22.37	23.04	21.33	21.38	163,200	-1.67(-7.25%)
Jan 16, 2020	22.95	23.68	22.68	23.05	132,933	+0.10(+0.44%)
Jan 15, 2020	23.66	23.71	22.38	22.95	116,570	-0.78(-3.29%)
Jan 14, 2020	23.33	24.18	23.12	23.73	49,006	+0.34(+1.45%)
Jan 13, 2020	22.68	23.57	22.58	23.39	104,837	+0.71(+3.13%)
Jan 10, 2020	22.96	23.12	22.57	22.68	68,700	-0.23(-1.00%)
Jan 09, 2020	23.57	23.57	22.53	22.91	46,388	-0.18(-0.78%)
Jan 08, 2020	23.69	23.77	22.99	23.09	76,993	-0.24(-1.03%)
Jan 07, 2020	23.39	23.65	23.13	23.33	68,148	-0.18(-0.77%)
Jan 06, 2020	23.57	23.77	23.24	23.51	86,444	+0.04(+0.17%)
Jan 03, 2020	23.62	23.84	23.06	23.47	135,700	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.