Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.730 | 6.920 | 6.643 | 6.870 | 624,595 | +0.13(+1.93%) |
Jul 01, 2025 | 7.060 | 7.224 | 6.600 | 6.740 | 945,391 | -0.42(-5.87%) |
Jun 30, 2025 | 7.230 | 7.740 | 7.145 | 7.160 | 1,585,214 | -0.20(-2.72%) |
Jun 27, 2025 | 7.400 | 7.550 | 7.100 | 7.360 | 5,312,968 | -0.09(-1.21%) |
Jun 26, 2025 | 6.860 | 7.480 | 6.860 | 7.450 | 576,053 | +0.62(+9.08%) |
Jun 25, 2025 | 7.240 | 7.270 | 6.810 | 6.830 | 311,496 | -0.24(-3.39%) |
Jun 24, 2025 | 7.020 | 7.430 | 6.910 | 7.070 | 712,128 | +0.25(+3.67%) |
Jun 23, 2025 | 6.780 | 6.905 | 6.320 | 6.820 | 519,345 | -0.01(-0.15%) |
Jun 20, 2025 | 7.170 | 7.220 | 6.790 | 6.830 | 583,499 | -0.17(-2.43%) |
Jun 18, 2025 | 6.800 | 7.065 | 6.700 | 7.000 | 358,528 | +0.21(+3.09%) |
Jun 17, 2025 | 7.240 | 7.305 | 6.780 | 6.790 | 288,090 | -0.53(-7.24%) |
Jun 16, 2025 | 6.970 | 7.350 | 6.905 | 7.320 | 300,811 | +0.51(+7.49%) |
Jun 13, 2025 | 6.790 | 7.000 | 6.725 | 6.810 | 281,133 | -0.20(-2.85%) |
Jun 12, 2025 | 7.380 | 7.500 | 7.000 | 7.010 | 339,047 | -0.39(-5.27%) |
Jun 11, 2025 | 6.940 | 7.435 | 6.660 | 7.400 | 466,477 | +0.50(+7.25%) |
Jun 10, 2025 | 6.810 | 7.090 | 6.630 | 6.900 | 499,495 | +0.09(+1.32%) |
Jun 09, 2025 | 7.120 | 7.160 | 6.810 | 6.810 | 443,035 | -0.22(-3.13%) |
Jun 06, 2025 | 6.700 | 7.050 | 6.680 | 7.030 | 408,192 | +0.44(+6.68%) |
Jun 05, 2025 | 6.290 | 6.860 | 6.262 | 6.590 | 610,455 | +0.35(+5.61%) |
Jun 04, 2025 | 6.700 | 6.815 | 6.220 | 6.240 | 225,597 | -0.43(-6.45%) |
Jun 03, 2025 | 6.280 | 6.670 | 6.219 | 6.670 | 228,245 | +0.38(+6.04%) |
Jun 02, 2025 | 6.640 | 6.790 | 6.140 | 6.290 | 421,643 | -0.36(-5.41%) |
May 30, 2025 | 6.590 | 6.680 | 6.420 | 6.650 | 292,219 | -0.01(-0.15%) |
May 29, 2025 | 6.590 | 6.690 | 6.460 | 6.660 | 213,698 | +0.07(+1.06%) |
May 28, 2025 | 6.390 | 6.590 | 6.250 | 6.590 | 249,440 | +0.22(+3.45%) |
May 27, 2025 | 6.200 | 6.430 | 6.130 | 6.370 | 346,369 | +0.22(+3.58%) |
May 23, 2025 | 6.210 | 6.350 | 6.110 | 6.150 | 264,964 | -0.25(-3.91%) |
May 22, 2025 | 6.390 | 6.480 | 6.251 | 6.400 | 205,004 | -0.07(-1.08%) |
May 21, 2025 | 6.790 | 6.870 | 6.390 | 6.470 | 248,810 | -0.45(-6.50%) |
May 20, 2025 | 6.850 | 6.950 | 6.710 | 6.920 | 255,106 | +0.03(+0.36%) |
May 19, 2025 | 6.580 | 7.040 | 6.480 | 6.895 | 266,306 | +0.14(+2.15%) |
May 16, 2025 | 6.940 | 6.995 | 6.670 | 6.750 | 331,509 | -0.17(-2.46%) |
May 15, 2025 | 7.150 | 7.200 | 6.690 | 6.920 | 308,816 | -0.23(-3.22%) |
May 14, 2025 | 7.350 | 7.470 | 6.940 | 7.150 | 497,055 | -0.14(-1.92%) |
May 13, 2025 | 6.750 | 7.360 | 6.750 | 7.290 | 564,097 | +0.54(+8.00%) |
May 12, 2025 | 7.410 | 7.580 | 6.665 | 6.750 | 926,883 | +0.04(+0.60%) |
May 09, 2025 | 7.100 | 7.470 | 6.519 | 6.710 | 891,150 | +0.56(+9.11%) |
May 08, 2025 | 5.730 | 6.220 | 5.700 | 6.150 | 716,482 | +0.59(+10.61%) |
May 07, 2025 | 5.450 | 5.650 | 5.407 | 5.560 | 311,973 | +0.12(+2.21%) |
May 06, 2025 | 5.480 | 5.620 | 5.350 | 5.440 | 296,768 | -0.12(-2.16%) |
May 05, 2025 | 5.260 | 5.680 | 5.240 | 5.560 | 271,967 | +0.23(+4.32%) |
May 02, 2025 | 5.300 | 5.355 | 5.130 | 5.330 | 195,694 | +0.21(+4.10%) |