Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 7.362 | 7.586 | 7.195 | 7.195 | 20,108 | -0.09(-1.28%) |
Jan 28, 2022 | 7.390 | 7.614 | 7.288 | 7.288 | 11,140 | -0.13(-1.76%) |
Jan 27, 2022 | 7.325 | 7.563 | 7.232 | 7.418 | 47,556 | +0.15(+2.05%) |
Jan 26, 2022 | 7.316 | 7.558 | 7.195 | 7.269 | 35,602 | +0.00(+0.00%) |
Jan 25, 2022 | 7.306 | 7.474 | 7.105 | 7.269 | 186,930 | -0.13(-1.76%) |
Jan 24, 2022 | 7.288 | 7.539 | 7.232 | 7.400 | 21,997 | +0.04(+0.51%) |
Jan 21, 2022 | 7.344 | 7.474 | 7.278 | 7.362 | 8,191 | +0.00(+0.00%) |
Jan 20, 2022 | 7.343 | 7.428 | 7.232 | 7.362 | 4,110 | +0.05(+0.64%) |
Jan 19, 2022 | 7.316 | 7.428 | 7.270 | 7.316 | 4,940 | +0.00(+0.00%) |
Jan 18, 2022 | 7.278 | 7.465 | 7.269 | 7.316 | 28,454 | -0.05(-0.63%) |
Jan 14, 2022 | 7.362 | 0 | -0.05(-0.63%) | |||
Jan 13, 2022 | 7.362 | 7.660 | 7.306 | 7.409 | 200,901 | +0.04(+0.51%) |
Jan 12, 2022 | 7.306 | 7.546 | 7.278 | 7.372 | 4,039 | +0.01(+0.13%) |
Jan 11, 2022 | 7.288 | 7.437 | 7.278 | 7.362 | 1,652 | -0.04(-0.50%) |
Jan 10, 2022 | 7.344 | 7.446 | 7.325 | 7.400 | 4,320 | +0.13(+1.79%) |
Jan 07, 2022 | 7.269 | 7.406 | 7.241 | 7.269 | 5,816 | +0.08(+1.17%) |
Jan 06, 2022 | 7.269 | 7.269 | 7.102 | 7.185 | 11,547 | -0.17(-2.28%) |
Jan 05, 2022 | 7.558 | 7.558 | 7.204 | 7.353 | 13,014 | -0.21(-2.83%) |
Jan 04, 2022 | 7.456 | 7.735 | 7.306 | 7.567 | 8,968 | +0.09(+1.25%) |
Jan 03, 2022 | 7.558 | 7.586 | 7.269 | 7.474 | 12,501 | -0.07(-0.99%) |
Dec 31, 2021 | 7.633 | 7.651 | 7.306 | 7.549 | 34,615 | -0.07(-0.86%) |
Dec 30, 2021 | 7.689 | 7.689 | 7.381 | 7.614 | 40,038 | +0.29(+3.94%) |
Dec 29, 2021 | 7.269 | 7.800 | 7.250 | 7.325 | 33,910 | +0.29(+4.11%) |
Dec 28, 2021 | 7.241 | 7.338 | 6.990 | 7.036 | 18,930 | -0.09(-1.31%) |
Dec 27, 2021 | 7.055 | 7.268 | 7.055 | 7.129 | 19,398 | -0.08(-1.16%) |
Dec 23, 2021 | 7.269 | 7.302 | 7.092 | 7.213 | 20,372 | -0.07(-0.90%) |
Dec 22, 2021 | 7.390 | 7.390 | 7.260 | 7.278 | 27,488 | +0.05(+0.64%) |
Dec 21, 2021 | 7.269 | 7.353 | 7.223 | 7.232 | 3,334 | -0.05(-0.64%) |
Dec 20, 2021 | 7.280 | 7.445 | 7.269 | 7.278 | 6,093 | -0.08(-1.14%) |
Dec 17, 2021 | 7.372 | 7.446 | 7.260 | 7.362 | 4,091 | +0.08(+1.15%) |
Dec 16, 2021 | 7.577 | 7.586 | 7.269 | 7.278 | 7,149 | -0.05(-0.64%) |
Dec 15, 2021 | 7.446 | 7.586 | 6.934 | 7.325 | 166,138 | +0.01(+0.13%) |
Dec 14, 2021 | 7.223 | 7.456 | 7.223 | 7.316 | 23,882 | -0.09(-1.26%) |
Dec 13, 2021 | 7.465 | 7.553 | 7.334 | 7.409 | 48,353 | -0.06(-0.75%) |
Dec 10, 2021 | 7.297 | 7.558 | 7.297 | 7.465 | 10,581 | +0.14(+1.91%) |
Dec 09, 2021 | 7.260 | 7.372 | 7.223 | 7.325 | 11,751 | -0.11(-1.50%) |
Dec 08, 2021 | 7.414 | 7.550 | 7.362 | 7.437 | 8,578 | +0.04(+0.50%) |
Dec 07, 2021 | 7.530 | 7.623 | 7.372 | 7.400 | 60,489 | -0.05(-0.63%) |
Dec 06, 2021 | 7.409 | 7.567 | 7.409 | 7.446 | 6,619 | -0.07(-0.87%) |
Dec 03, 2021 | 7.655 | 7.655 | 7.409 | 7.511 | 15,445 | -0.04(-0.49%) |
Dec 02, 2021 | 7.549 | 7.581 | 7.502 | 7.549 | 10,580 | +0.07(+1.00%) |
Dec 01, 2021 | 7.465 | 7.716 | 7.372 | 7.474 | 11,660 | +0.13(+1.78%) |
Nov 30, 2021 | 7.558 | 7.689 | 7.260 | 7.344 | 55,302 | -0.21(-2.84%) |
Nov 29, 2021 | 7.595 | 7.637 | 7.558 | 7.558 | 8,149 | -0.12(-1.52%) |
Nov 26, 2021 | 7.465 | 7.689 | 7.446 | 7.675 | 9,416 | +0.21(+2.81%) |
Nov 24, 2021 | 7.810 | 7.810 | 7.465 | 7.465 | 12,396 | -0.15(-1.96%) |
Nov 23, 2021 | 7.539 | 7.819 | 7.521 | 7.614 | 26,008 | +0.00(+0.00%) |
Nov 22, 2021 | 7.465 | 7.726 | 7.250 | 7.614 | 15,571 | +0.11(+1.49%) |
Nov 19, 2021 | 7.483 | 7.819 | 7.456 | 7.502 | 27,066 | -0.04(-0.49%) |
Nov 18, 2021 | 7.772 | 7.614 | 7.605 | 7.539 | 34,200 | -0.31(-3.92%) |
Nov 17, 2021 | 7.689 | 7.856 | 7.456 | 7.847 | 45,555 | +0.09(+1.20%) |
Nov 16, 2021 | 7.912 | 8.136 | 7.716 | 7.754 | 398,217 | -0.15(-1.89%) |
Nov 15, 2021 | 7.856 | 8.136 | 7.838 | 7.903 | 286,021 | +0.07(+0.83%) |
Nov 12, 2021 | 7.921 | 7.974 | 7.758 | 7.838 | 480,478 | -0.01(-0.12%) |
Nov 11, 2021 | 7.921 | 7.921 | 7.782 | 7.847 | 37,317 | +0.02(+0.24%) |
Nov 09, 2021 | 7.763 | 7.921 | 7.698 | 7.828 | 6,756 | +0.05(+0.60%) |
Nov 08, 2021 | 7.782 | 7.921 | 7.782 | 7.782 | 14,695 | -0.01(-0.12%) |
Nov 05, 2021 | 7.819 | 8.071 | 7.651 | 7.791 | 58,085 | +0.01(+0.12%) |
Nov 04, 2021 | 7.866 | 7.866 | 7.744 | 7.782 | 10,077 | -0.06(-0.71%) |
Nov 03, 2021 | 7.744 | 7.856 | 7.689 | 7.838 | 19,359 | -0.08(-1.06%) |
Nov 02, 2021 | 7.931 | 8.001 | 7.842 | 7.921 | 28,700 | -0.09(-1.16%) |
Nov 01, 2021 | 7.940 | 8.015 | 7.744 | 8.015 | 13,854 | +0.07(+0.94%) |
Oct 29, 2021 | 7.945 | 7.945 | 7.777 | 7.940 | 13,079 | +0.00(+0.00%) |
Oct 28, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 1,275 | +0.13(+1.67%) |
Oct 27, 2021 | 7.810 | 7.810 | 7.810 | 7.810 | 1,282 | -0.07(-0.83%) |
Oct 26, 2021 | 7.726 | 7.875 | 7.875 | 2,775 | +0.05(+0.60%) | |
Oct 25, 2021 | 7.772 | 7.828 | 7.772 | 7.828 | 2,925 | -0.09(-1.18%) |
Oct 22, 2021 | 7.791 | 7.945 | 7.791 | 7.921 | 8,221 | +0.01(+0.12%) |
Oct 21, 2021 | 7.884 | 8.154 | 7.884 | 7.912 | 14,175 | +0.16(+2.04%) |
Oct 20, 2021 | 7.782 | 7.973 | 7.745 | 7.754 | 35,713 | +0.01(+0.12%) |
Oct 19, 2021 | 8.005 | 8.005 | 7.744 | 7.744 | 25,149 | -0.05(-0.60%) |
Oct 18, 2021 | 7.884 | 8.080 | 7.782 | 7.791 | 29,946 | +0.05(+0.60%) |
Oct 15, 2021 | 7.903 | 8.061 | 7.735 | 7.744 | 8,391 | -0.02(-0.24%) |
Oct 14, 2021 | 7.838 | 8.182 | 7.689 | 7.763 | 21,116 | -0.31(-3.81%) |
Oct 13, 2021 | 7.921 | 8.266 | 7.605 | 8.071 | 3,944 | +0.22(+2.85%) |
Oct 12, 2021 | 8.080 | 8.080 | 7.847 | 7.847 | 1,976 | -0.18(-2.26%) |
Oct 11, 2021 | 7.968 | 8.322 | 7.875 | 8.029 | 105,258 | -0.05(-0.58%) |
Oct 08, 2021 | 8.266 | 8.266 | 7.894 | 8.075 | 3,788 | +0.16(+2.00%) |
Oct 07, 2021 | 8.015 | 8.350 | 7.847 | 7.917 | 9,889 | -0.10(-1.22%) |
Oct 05, 2021 | 8.015 | 8.015 | 8.015 | 158 | -0.05(-0.58%) | |
Oct 04, 2021 | 7.456 | 8.061 | 7.418 | 8.061 | 8,207 | +0.47(+6.13%) |
Oct 01, 2021 | 7.605 | 7.856 | 7.465 | 7.595 | 17,809 | -0.21(-2.63%) |
Sep 30, 2021 | 7.651 | 8.178 | 7.586 | 7.800 | 66,786 | +0.02(+0.24%) |
Sep 29, 2021 | 7.791 | 7.921 | 7.782 | 7.782 | 5,275 | -0.01(-0.12%) |
Sep 28, 2021 | 8.241 | 8.241 | 7.791 | 7.791 | 16,424 | -0.30(-3.69%) |
Sep 27, 2021 | 8.108 | 8.201 | 8.026 | 8.089 | 53,489 | +0.17(+2.12%) |
Sep 23, 2021 | 7.921 | 7.921 | 7.921 | 105 | -0.09(-1.16%) | |
Sep 22, 2021 | 8.052 | 8.378 | 8.015 | 8.015 | 37,868 | +0.08(+1.06%) |
Sep 21, 2021 | 8.204 | 8.204 | 7.931 | 7.931 | 6,566 | -0.27(-3.30%) |
Sep 20, 2021 | 8.648 | 8.648 | 7.987 | 8.201 | 38,765 | -0.03(-0.34%) |
Sep 17, 2021 | 8.527 | 8.784 | 8.164 | 8.229 | 12,058 | -0.20(-2.32%) |
Sep 16, 2021 | 8.462 | 8.462 | 8.230 | 8.425 | 5,285 | -0.15(-1.74%) |
Sep 15, 2021 | 8.648 | 8.648 | 8.387 | 8.574 | 809 | +0.12(+1.43%) |
Sep 14, 2021 | 8.714 | 8.732 | 8.453 | 8.453 | 54,680 | +0.01(+0.17%) |
Sep 13, 2021 | 8.220 | 8.611 | 8.220 | 8.439 | 2,016 | +0.16(+1.97%) |
Sep 10, 2021 | 8.509 | 8.742 | 8.201 | 8.276 | 6,662 | -0.20(-2.31%) |
Sep 09, 2021 | 8.387 | 8.620 | 8.294 | 8.471 | 6,349 | -0.06(-0.66%) |
Sep 08, 2021 | 8.456 | 8.620 | 8.456 | 8.527 | 5,883 | +0.32(+3.86%) |
Sep 07, 2021 | 8.611 | 8.611 | 8.210 | 8.210 | 3,980 | -0.39(-4.55%) |
Sep 03, 2021 | 8.816 | 8.816 | 8.574 | 8.602 | 3,801 | -0.23(-2.64%) |
Sep 02, 2021 | 8.620 | 8.835 | 8.574 | 8.835 | 5,440 | +0.16(+1.83%) |
Sep 01, 2021 | 8.686 | 8.686 | 8.490 | 8.676 | 7,996 | -0.15(-1.69%) |
Aug 31, 2021 | 8.853 | 8.853 | 8.592 | 8.825 | 4,432 | -0.01(-0.11%) |
Aug 30, 2021 | 8.577 | 8.835 | 8.577 | 8.835 | 3,348 | +0.01(+0.11%) |
Aug 27, 2021 | 8.770 | 8.853 | 8.527 | 8.825 | 7,804 | -0.03(-0.32%) |
Aug 26, 2021 | 8.807 | 8.853 | 8.537 | 8.853 | 6,759 | +0.09(+1.06%) |
Aug 25, 2021 | 8.760 | 8.760 | 8.760 | 8.760 | 2,931 | +0.05(+0.53%) |
Aug 24, 2021 | 8.630 | 8.714 | 8.630 | 8.714 | 2,841 | +0.08(+0.97%) |
Aug 23, 2021 | 8.294 | 8.630 | 8.294 | 8.630 | 5,831 | +0.15(+1.76%) |
Aug 20, 2021 | 8.434 | 8.620 | 8.322 | 8.481 | 8,443 | +0.05(+0.55%) |
Aug 19, 2021 | 8.306 | 8.654 | 8.306 | 8.434 | 3,077 | -0.07(-0.86%) |
Aug 18, 2021 | 8.403 | 8.516 | 8.384 | 8.507 | 4,786 | -0.01(-0.11%) |
Aug 17, 2021 | 8.654 | 8.654 | 8.288 | 8.516 | 11,263 | +0.08(+0.98%) |
Aug 16, 2021 | 8.690 | 8.690 | 8.315 | 8.434 | 8,992 | -0.16(-1.92%) |
Aug 13, 2021 | 8.535 | 8.645 | 8.269 | 8.599 | 18,631 | +0.00(+0.00%) |
Aug 12, 2021 | 8.764 | 8.768 | 8.581 | 8.599 | 3,569 | -0.14(-1.57%) |
Aug 11, 2021 | 8.654 | 8.736 | 8.654 | 8.736 | 2,588 | +0.18(+2.14%) |
Aug 10, 2021 | 8.571 | 8.581 | 8.553 | 8.553 | 10,155 | +0.01(+0.11%) |
Aug 09, 2021 | 8.407 | 8.636 | 7.894 | 8.544 | 6,449 | -0.10(-1.17%) |
Aug 06, 2021 | 8.315 | 8.681 | 8.315 | 8.645 | 4,614 | +0.33(+3.96%) |
Aug 05, 2021 | 8.288 | 8.379 | 8.288 | 8.315 | 1,315 | -0.06(-0.76%) |
Aug 04, 2021 | 8.104 | 8.645 | 8.104 | 8.379 | 10,439 | -0.33(-3.79%) |
Aug 03, 2021 | 8.576 | 8.709 | 8.274 | 8.709 | 16,927 | +0.00(+0.00%) |
Aug 02, 2021 | 8.480 | 8.709 | 8.251 | 8.709 | 17,159 | +0.39(+4.74%) |
Jul 30, 2021 | 8.333 | 8.342 | 8.260 | 8.315 | 24,999 | +0.01(+0.11%) |
Jul 29, 2021 | 8.480 | 8.480 | 8.301 | 8.306 | 15,223 | -0.18(-2.16%) |
Jul 28, 2021 | 8.526 | 8.654 | 8.471 | 8.489 | 12,707 | -0.15(-1.70%) |
Jul 27, 2021 | 8.498 | 8.679 | 8.498 | 8.636 | 1,572 | +0.07(+0.86%) |
Jul 26, 2021 | 8.608 | 8.764 | 8.471 | 8.562 | 18,221 | -0.04(-0.43%) |
Jul 23, 2021 | 8.718 | 8.791 | 8.434 | 8.599 | 4,428 | -0.15(-1.68%) |
Jul 22, 2021 | 8.516 | 8.764 | 8.370 | 8.745 | 3,210 | +0.05(+0.63%) |
Jul 21, 2021 | 8.462 | 8.690 | 8.196 | 8.690 | 3,681 | +0.35(+4.17%) |
Jul 20, 2021 | 8.361 | 8.375 | 8.207 | 8.342 | 8,270 | -0.07(-0.87%) |
Jul 19, 2021 | 8.516 | 8.603 | 8.352 | 8.416 | 12,918 | -0.28(-3.26%) |
Jul 16, 2021 | 8.755 | 8.755 | 8.452 | 8.700 | 6,248 | -0.05(-0.52%) |
Jul 15, 2021 | 8.323 | 8.782 | 8.323 | 8.745 | 19,116 | +0.31(+3.69%) |
Jul 14, 2021 | 8.269 | 8.562 | 8.269 | 8.434 | 8,251 | -0.17(-2.02%) |
Jul 13, 2021 | 8.645 | 8.645 | 8.257 | 8.608 | 2,951 | +0.18(+2.17%) |
Jul 12, 2021 | 8.288 | 8.434 | 8.214 | 8.425 | 6,125 | +0.08(+0.99%) |
Jul 09, 2021 | 8.297 | 8.553 | 8.187 | 8.342 | 7,448 | -0.23(-2.67%) |
Jul 08, 2021 | 8.114 | 8.571 | 8.104 | 8.571 | 7,887 | +0.41(+5.05%) |
Jul 07, 2021 | 8.260 | 8.352 | 8.141 | 8.159 | 17,576 | -0.14(-1.66%) |
Jul 06, 2021 | 8.608 | 8.608 | 8.244 | 8.297 | 11,868 | -0.31(-3.62%) |
Jul 02, 2021 | 8.480 | 8.608 | 8.375 | 8.608 | 10,071 | +0.00(+0.00%) |
Jul 01, 2021 | 8.489 | 8.832 | 8.288 | 8.608 | 15,411 | +0.09(+1.08%) |
Jun 30, 2021 | 8.700 | 8.874 | 8.306 | 8.516 | 37,119 | -0.09(-1.06%) |
Jun 29, 2021 | 8.379 | 8.700 | 8.379 | 8.608 | 56,765 | +0.09(+1.08%) |
Jun 28, 2021 | 8.700 | 8.700 | 8.333 | 8.516 | 148,129 | +0.13(+1.53%) |
Jun 25, 2021 | 8.315 | 8.685 | 8.315 | 8.388 | 193,809 | +0.03(+0.33%) |
Jun 24, 2021 | 8.292 | 8.375 | 8.242 | 8.361 | 15,137 | +0.03(+0.33%) |
Jun 23, 2021 | 8.114 | 8.342 | 8.114 | 8.333 | 7,541 | +0.09(+1.11%) |
Jun 22, 2021 | 8.150 | 8.242 | 8.132 | 8.242 | 9,161 | +0.09(+1.12%) |
Jun 21, 2021 | 8.150 | 8.370 | 7.999 | 8.150 | 41,645 | -0.22(-2.63%) |
Jun 18, 2021 | 7.811 | 8.379 | 7.802 | 8.370 | 25,183 | +0.18(+2.24%) |
Jun 17, 2021 | 8.333 | 8.425 | 8.178 | 8.187 | 28,325 | -0.13(-1.54%) |
Jun 16, 2021 | 8.292 | 8.370 | 8.255 | 8.315 | 25,592 | +0.03(+0.33%) |
Jun 15, 2021 | 8.095 | 8.407 | 8.095 | 8.288 | 26,085 | +0.05(+0.67%) |
Jun 14, 2021 | 8.104 | 8.233 | 8.015 | 8.233 | 16,490 | +0.13(+1.58%) |
Jun 11, 2021 | 8.132 | 8.277 | 8.049 | 8.104 | 110,294 | -0.03(-0.34%) |
Jun 10, 2021 | 8.123 | 8.288 | 8.045 | 8.132 | 69,172 | -0.07(-0.89%) |
Jun 09, 2021 | 8.168 | 8.269 | 8.086 | 8.205 | 20,027 | +0.04(+0.45%) |
Jun 08, 2021 | 7.976 | 8.269 | 7.925 | 8.168 | 16,849 | +0.04(+0.45%) |
Jun 07, 2021 | 8.333 | 8.333 | 8.012 | 8.132 | 77,843 | -0.11(-1.39%) |
Jun 04, 2021 | 8.196 | 8.315 | 8.059 | 8.246 | 87,995 | +0.00(+0.06%) |
Jun 03, 2021 | 7.963 | 8.260 | 7.963 | 8.242 | 20,420 | +0.18(+2.27%) |
Jun 02, 2021 | 8.086 | 8.288 | 8.049 | 8.059 | 160,190 | -0.03(-0.34%) |
Jun 01, 2021 | 8.086 | 8.333 | 7.976 | 8.086 | 32,287 | +0.03(+0.34%) |
May 28, 2021 | 8.132 | 8.324 | 7.995 | 8.059 | 26,631 | -0.22(-2.65%) |
May 27, 2021 | 7.958 | 8.379 | 7.958 | 8.278 | 18,168 | +0.17(+2.15%) |
May 26, 2021 | 8.123 | 8.333 | 8.077 | 8.104 | 132,295 | -0.14(-1.67%) |
May 25, 2021 | 7.997 | 8.315 | 7.908 | 8.242 | 47,634 | +0.25(+3.09%) |
May 24, 2021 | 8.095 | 8.146 | 7.821 | 7.995 | 100,091 | +0.02(+0.23%) |
May 21, 2021 | 8.379 | 8.379 | 7.793 | 7.976 | 89,944 | -0.26(-3.11%) |
May 20, 2021 | 8.022 | 8.242 | 7.940 | 8.233 | 59,603 | +0.37(+4.66%) |
May 19, 2021 | 7.802 | 8.004 | 7.766 | 7.866 | 24,800 | -0.14(-1.72%) |
May 18, 2021 | 7.752 | 8.068 | 7.752 | 8.004 | 72,922 | -0.07(-0.91%) |
May 17, 2021 | 7.857 | 8.114 | 7.848 | 8.077 | 49,158 | +0.24(+3.04%) |
May 14, 2021 | 8.086 | 8.086 | 7.663 | 7.839 | 108,181 | -0.25(-3.06%) |
May 13, 2021 | 7.582 | 8.086 | 7.582 | 8.086 | 43,627 | +0.48(+6.26%) |
May 12, 2021 | 7.775 | 7.985 | 7.582 | 7.610 | 19,183 | -0.26(-3.26%) |
May 11, 2021 | 7.866 | 7.921 | 7.500 | 7.866 | 33,385 | -0.18(-2.28%) |
May 10, 2021 | 8.214 | 8.242 | 7.876 | 8.049 | 47,581 | -0.04(-0.45%) |
May 07, 2021 | 7.995 | 8.168 | 7.546 | 8.086 | 105,511 | +0.09(+1.15%) |
May 06, 2021 | 8.049 | 8.049 | 7.500 | 7.995 | 55,628 | -0.05(-0.68%) |
May 05, 2021 | 7.811 | 8.049 | 7.747 | 8.049 | 22,973 | +0.14(+1.74%) |
May 04, 2021 | 7.830 | 7.912 | 7.692 | 7.912 | 107,042 | +0.09(+1.17%) |
May 03, 2021 | 7.683 | 7.875 | 7.601 | 7.821 | 114,089 | -0.04(-0.47%) |
Apr 30, 2021 | 7.711 | 7.857 | 7.518 | 7.857 | 139,885 | +0.20(+2.63%) |
Apr 29, 2021 | 7.445 | 7.784 | 7.300 | 7.656 | 108,516 | +0.19(+2.58%) |
Apr 28, 2021 | 7.335 | 7.463 | 7.198 | 7.463 | 81,053 | +0.09(+1.24%) |
Apr 27, 2021 | 7.262 | 7.399 | 6.978 | 7.372 | 108,344 | +0.21(+2.94%) |
Apr 26, 2021 | 6.969 | 7.225 | 6.822 | 7.161 | 97,759 | +0.19(+2.76%) |
Apr 23, 2021 | 7.033 | 7.051 | 6.703 | 6.969 | 108,653 | +0.01(+0.13%) |
Apr 22, 2021 | 6.868 | 7.125 | 6.786 | 6.960 | 53,422 | +0.09(+1.33%) |
Apr 21, 2021 | 6.685 | 6.960 | 6.648 | 6.868 | 28,897 | +0.05(+0.67%) |
Apr 20, 2021 | 6.685 | 6.859 | 6.511 | 6.822 | 56,435 | -0.01(-0.13%) |
Apr 19, 2021 | 6.465 | 6.914 | 6.282 | 6.832 | 113,624 | +0.42(+6.57%) |
Apr 16, 2021 | 6.419 | 6.484 | 6.264 | 6.410 | 69,232 | -0.08(-1.27%) |
Apr 15, 2021 | 6.484 | 6.502 | 6.328 | 6.493 | 109,388 | +0.00(+0.00%) |
Apr 14, 2021 | 6.429 | 6.603 | 6.245 | 6.493 | 108,624 | -0.04(-0.56%) |
Apr 13, 2021 | 6.227 | 6.639 | 6.181 | 6.529 | 116,261 | +0.21(+3.33%) |
Apr 12, 2021 | 6.429 | 6.429 | 6.181 | 6.319 | 207,133 | -0.11(-1.71%) |
Apr 09, 2021 | 6.493 | 6.502 | 6.319 | 6.429 | 172,426 | -0.12(-1.82%) |
Apr 08, 2021 | 6.648 | 6.648 | 6.410 | 6.548 | 184,946 | -0.11(-1.65%) |
Apr 07, 2021 | 6.548 | 6.667 | 6.465 | 6.658 | 318,308 | -0.10(-1.49%) |
Apr 06, 2021 | 6.777 | 7.106 | 6.584 | 6.758 | 650,005 | -0.46(-6.35%) |
Apr 05, 2021 | 9.982 | 10.12 | 7.125 | 7.216 | 6,276,953 | -0.26(-3.43%) |
Apr 01, 2021 | 7.335 | 7.509 | 7.189 | 7.473 | 18,017 | +0.15(+2.00%) |
Mar 31, 2021 | 7.030 | 7.353 | 7.030 | 7.326 | 35,799 | -0.03(-0.37%) |
Mar 30, 2021 | 6.967 | 7.353 | 6.564 | 7.353 | 107,446 | +0.76(+11.56%) |
Mar 29, 2021 | 6.770 | 6.878 | 6.466 | 6.591 | 82,019 | +0.18(+2.80%) |
Mar 26, 2021 | 6.725 | 6.761 | 6.411 | 6.411 | 23,196 | -0.35(-5.17%) |
Mar 25, 2021 | 6.680 | 6.770 | 6.627 | 6.761 | 4,061 | -0.03(-0.40%) |
Mar 24, 2021 | 6.779 | 6.788 | 6.638 | 6.788 | 4,720 | +0.06(+0.87%) |
Mar 23, 2021 | 6.627 | 6.737 | 6.627 | 6.730 | 1,013 | -0.03(-0.46%) |
Mar 22, 2021 | 6.582 | 6.806 | 6.582 | 6.761 | 16,655 | +0.00(+0.00%) |
Mar 19, 2021 | 6.510 | 6.789 | 6.510 | 6.761 | 5,910 | +0.04(+0.60%) |
Mar 18, 2021 | 6.917 | 6.917 | 6.662 | 6.721 | 12,031 | +0.10(+1.56%) |
Mar 17, 2021 | 7.129 | 7.129 | 6.600 | 6.618 | 6,769 | +0.03(+0.41%) |
Mar 16, 2021 | 6.797 | 6.797 | 6.591 | 6.591 | 7,157 | -0.13(-2.00%) |
Mar 15, 2021 | 6.940 | 6.940 | 6.725 | 6.725 | 11,869 | -0.01(-0.13%) |
Mar 12, 2021 | 6.564 | 6.806 | 6.533 | 6.734 | 32,117 | -0.04(-0.66%) |
Mar 11, 2021 | 6.645 | 6.806 | 6.645 | 6.779 | 10,253 | +0.31(+4.85%) |
Mar 10, 2021 | 6.707 | 6.779 | 6.465 | 6.465 | 26,622 | -0.23(-3.48%) |
Mar 09, 2021 | 6.636 | 7.039 | 6.528 | 6.698 | 32,868 | +0.07(+1.08%) |
Mar 08, 2021 | 6.931 | 7.003 | 6.591 | 6.627 | 38,329 | -0.22(-3.15%) |
Mar 05, 2021 | 7.156 | 7.156 | 6.806 | 6.842 | 11,598 | -0.23(-3.29%) |
Mar 04, 2021 | 6.994 | 7.160 | 6.994 | 7.074 | 4,450 | +0.01(+0.12%) |
Mar 03, 2021 | 7.084 | 7.084 | 7.066 | 7.066 | 1,521 | -0.05(-0.76%) |
Mar 02, 2021 | 7.227 | 7.227 | 7.120 | 7.120 | 1,140 | -0.13(-1.73%) |
Mar 01, 2021 | 7.227 | 7.245 | 7.111 | 7.245 | 3,159 | +0.12(+1.64%) |
Feb 26, 2021 | 7.057 | 7.174 | 7.039 | 7.129 | 10,371 | +0.00(+0.00%) |
Feb 25, 2021 | 7.102 | 7.254 | 7.084 | 7.129 | 20,941 | +0.04(+0.51%) |
Feb 24, 2021 | 7.183 | 7.223 | 7.093 | 7.093 | 142,862 | -0.26(-3.54%) |
Feb 23, 2021 | 7.066 | 7.353 | 7.039 | 7.353 | 33,170 | +0.06(+0.86%) |
Feb 22, 2021 | 7.335 | 7.335 | 7.281 | 7.290 | 1,691 | +0.01(+0.12%) |
Feb 19, 2021 | 7.174 | 7.299 | 7.174 | 7.281 | 113,862 | +0.11(+1.50%) |
Feb 18, 2021 | 6.994 | 7.183 | 6.994 | 7.174 | 30,731 | +0.00(+0.00%) |
Feb 17, 2021 | 7.174 | 7.254 | 7.156 | 7.174 | 11,702 | +0.05(+0.76%) |
Feb 16, 2021 | 6.992 | 7.120 | 6.992 | 7.120 | 1,436 | -0.13(-1.86%) |
Feb 12, 2021 | 6.949 | 7.254 | 6.949 | 7.254 | 9,033 | -0.01(-0.08%) |
Feb 11, 2021 | 7.260 | 7.260 | 7.260 | 7.260 | 328 | +0.01(+0.08%) |
Feb 10, 2021 | 7.254 | 7.254 | 7.111 | 7.254 | 969 | +0.09(+1.25%) |
Feb 09, 2021 | 7.057 | 7.165 | 7.057 | 7.165 | 4,508 | +0.00(+0.00%) |
Feb 08, 2021 | 7.102 | 7.353 | 7.039 | 7.165 | 20,963 | +0.04(+0.50%) |
Feb 05, 2021 | 7.353 | 7.353 | 7.079 | 7.129 | 2,007 | -0.02(-0.25%) |
Feb 04, 2021 | 6.743 | 7.174 | 6.743 | 7.147 | 1,099 | +0.02(+0.25%) |
Feb 03, 2021 | 7.156 | 7.174 | 6.949 | 7.129 | 5,112 | +0.15(+2.19%) |
Feb 02, 2021 | 7.021 | 7.174 | 6.976 | 6.976 | 4,049 | -0.17(-2.38%) |