International General Insurance Hldg Inc (NQ: IGIC )

18.28 -0.10 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.010 8.147 7.647 7.829 178,412 -0.01(-0.12%)
Jan 30, 2023 7.905 7.936 7.838 7.838 14,188 -0.19(-2.38%)
Jan 27, 2023 7.886 8.061 7.848 8.029 12,325 +0.17(+2.19%)
Jan 26, 2023 8.039 8.139 7.857 7.857 20,398 -0.07(-0.84%)
Jan 25, 2023 7.905 8.235 7.867 7.924 41,423 -0.09(-1.07%)
Jan 24, 2023 7.838 8.020 7.838 8.010 12,557 +0.17(+2.20%)
Jan 23, 2023 7.867 7.886 7.791 7.838 33,571 -0.06(-0.77%)
Jan 20, 2023 7.848 7.943 7.848 7.899 10,411 +0.05(+0.65%)
Jan 19, 2023 7.905 7.953 7.848 7.848 4,951 -0.11(-1.32%)
Jan 18, 2023 7.905 7.963 7.819 7.953 5,523 +0.07(+0.85%)
Jan 17, 2023 7.915 7.920 7.848 7.886 14,597 +0.06(+0.73%)
Jan 13, 2023 7.896 8.094 7.743 7.829 33,750 -0.03(-0.43%)
Jan 12, 2023 7.810 8.335 7.771 7.862 70,229 +0.18(+2.30%)
Jan 11, 2023 7.752 7.963 7.685 7.685 12,870 -0.11(-1.47%)
Jan 10, 2023 7.800 7.924 7.791 7.800 9,110 -0.06(-0.73%)
Jan 09, 2023 7.714 8.211 7.704 7.857 24,872 +0.21(+2.75%)
Jan 06, 2023 7.886 7.990 7.647 7.647 143,662 -0.25(-3.15%)
Jan 05, 2023 7.915 8.242 7.867 7.896 6,853 -0.13(-1.67%)
Jan 04, 2023 7.905 8.221 7.838 8.029 99,778 +0.21(+2.69%)
Jan 03, 2023 7.685 7.877 7.685 7.819 23,114 +0.17(+2.25%)
Dec 30, 2022 7.456 7.886 7.456 7.647 38,345 -0.14(-1.84%)
Dec 29, 2022 7.446 7.867 7.446 7.791 29,904 +0.05(+0.62%)
Dec 28, 2022 7.666 7.991 7.666 7.743 6,208 +0.08(+1.00%)
Dec 27, 2022 7.838 7.896 7.666 7.666 5,927 -0.12(-1.60%)
Dec 23, 2022 7.905 7.905 7.791 7.791 11,073 -0.05(-0.61%)
Dec 22, 2022 8.010 8.010 7.704 7.838 13,161 -0.04(-0.49%)
Dec 21, 2022 7.934 7.934 7.810 7.877 4,084 -0.06(-0.72%)
Dec 20, 2022 8.001 8.001 7.784 7.934 14,595 -0.08(-0.95%)
Dec 19, 2022 7.618 8.010 7.590 8.010 129,685 +0.38(+5.01%)
Dec 16, 2022 7.494 7.628 7.494 7.628 13,134 +0.08(+1.01%)
Dec 15, 2022 7.513 7.599 7.475 7.552 34,582 +0.03(+0.38%)
Dec 14, 2022 7.456 7.628 7.456 7.523 5,037 +0.00(+0.00%)
Dec 13, 2022 7.408 7.638 7.399 7.523 174,182 +0.20(+2.74%)
Dec 12, 2022 7.389 7.504 7.322 7.322 4,066 -0.09(-1.16%)
Dec 09, 2022 7.466 7.542 7.408 7.408 23,734 -0.07(-0.90%)
Dec 08, 2022 7.504 7.561 7.451 7.475 25,151 -0.06(-0.76%)
Dec 07, 2022 7.432 7.547 7.403 7.532 237,016 +0.12(+1.68%)
Dec 06, 2022 7.494 7.513 7.379 7.408 50,973 -0.01(-0.13%)
Dec 05, 2022 7.399 7.542 7.379 7.418 38,598 +0.01(+0.13%)
Dec 02, 2022 7.265 7.504 7.255 7.408 82,963 +0.10(+1.31%)
Dec 01, 2022 7.408 7.408 7.255 7.313 60,162 +0.00(+0.00%)
Nov 30, 2022 7.360 7.485 7.313 7.313 77,654 -0.05(-0.65%)
Nov 29, 2022 7.504 7.599 7.313 7.360 223,558 -0.11(-1.53%)
Nov 28, 2022 7.504 7.552 7.418 7.475 49,707 -0.02(-0.26%)
Nov 25, 2022 7.475 7.547 7.475 7.494 2,506 +0.04(+0.51%)
Nov 23, 2022 7.427 7.475 7.389 7.456 9,394 -0.03(-0.38%)
Nov 22, 2022 7.494 7.542 7.380 7.485 27,499 -0.02(-0.25%)
Nov 21, 2022 7.494 7.546 7.456 7.504 44,850 +0.03(+0.38%)
Nov 18, 2022 7.389 7.557 7.361 7.475 362,356 +0.17(+2.35%)
Nov 17, 2022 7.389 7.399 7.303 7.303 18,231 -0.11(-1.48%)
Nov 16, 2022 7.303 7.413 7.303 7.413 11,691 +0.15(+2.04%)
Nov 15, 2022 7.265 7.528 7.242 7.265 167,864 +0.00(+0.00%)
Nov 14, 2022 7.399 7.399 7.170 7.265 40,146 -0.11(-1.55%)
Nov 11, 2022 7.418 7.609 7.256 7.380 142,110 +0.02(+0.26%)
Nov 10, 2022 7.084 7.399 7.065 7.361 36,070 +0.11(+1.56%)
Nov 09, 2022 7.198 7.294 7.074 7.247 8,431 -0.03(-0.45%)
Nov 08, 2022 7.275 7.427 7.265 7.280 8,114 -0.15(-1.98%)
Nov 07, 2022 7.341 7.427 7.189 7.427 31,175 +0.07(+0.91%)
Nov 04, 2022 7.110 7.408 7.110 7.361 6,803 +0.07(+0.92%)
Nov 03, 2022 7.103 7.408 7.103 7.294 12,688 -0.01(-0.13%)
Nov 02, 2022 7.284 7.427 7.265 7.303 23,172 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.