International General Insurance Hldg Inc (NQ: IGIC )

18.86 +0.58 (+3.17%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.010 8.147 7.646 7.828 178,429 -0.01(-0.12%)
Jan 30, 2023 7.904 7.936 7.838 7.838 14,190 -0.19(-2.38%)
Jan 27, 2023 7.885 8.060 7.848 8.029 12,326 +0.17(+2.19%)
Jan 26, 2023 8.038 8.139 7.857 7.857 20,400 -0.07(-0.84%)
Jan 25, 2023 7.904 8.234 7.866 7.924 41,427 -0.09(-1.07%)
Jan 24, 2023 7.838 8.019 7.838 8.010 12,559 +0.17(+2.20%)
Jan 23, 2023 7.866 7.885 7.790 7.838 33,575 -0.06(-0.77%)
Jan 20, 2023 7.847 7.943 7.847 7.898 10,412 +0.05(+0.65%)
Jan 19, 2023 7.904 7.952 7.847 7.847 4,951 -0.11(-1.32%)
Jan 18, 2023 7.904 7.962 7.818 7.952 5,524 +0.07(+0.85%)
Jan 17, 2023 7.914 7.919 7.847 7.885 14,599 +0.06(+0.73%)
Jan 13, 2023 7.895 8.094 7.742 7.828 33,753 -0.03(-0.43%)
Jan 12, 2023 7.809 8.335 7.771 7.861 70,236 +0.18(+2.30%)
Jan 11, 2023 7.752 7.962 7.685 7.685 12,871 -0.11(-1.47%)
Jan 10, 2023 7.799 7.924 7.790 7.799 9,111 -0.06(-0.73%)
Jan 09, 2023 7.713 8.210 7.704 7.857 24,874 +0.21(+2.75%)
Jan 06, 2023 7.885 7.989 7.646 7.646 143,676 -0.25(-3.15%)
Jan 05, 2023 7.914 8.241 7.866 7.895 6,853 -0.13(-1.67%)
Jan 04, 2023 7.904 8.220 7.838 8.029 99,787 +0.21(+2.69%)
Jan 03, 2023 7.685 7.876 7.685 7.818 23,116 +0.17(+2.25%)
Dec 30, 2022 7.455 7.885 7.455 7.646 38,349 -0.14(-1.84%)
Dec 29, 2022 7.446 7.866 7.446 7.790 29,906 +0.05(+0.62%)
Dec 28, 2022 7.665 7.990 7.665 7.742 6,209 +0.08(+1.00%)
Dec 27, 2022 7.838 7.895 7.665 7.665 5,928 -0.12(-1.60%)
Dec 23, 2022 7.904 7.904 7.790 7.790 11,074 -0.05(-0.61%)
Dec 22, 2022 8.010 8.010 7.704 7.838 13,162 -0.04(-0.49%)
Dec 21, 2022 7.933 7.933 7.809 7.876 4,084 -0.06(-0.72%)
Dec 20, 2022 8.000 8.000 7.783 7.933 14,597 -0.08(-0.95%)
Dec 19, 2022 7.618 8.010 7.589 8.010 129,697 +0.38(+5.01%)
Dec 16, 2022 7.493 7.627 7.493 7.627 13,135 +0.08(+1.01%)
Dec 15, 2022 7.513 7.598 7.474 7.551 34,585 +0.03(+0.38%)
Dec 14, 2022 7.455 7.627 7.455 7.522 5,037 +0.00(+0.00%)
Dec 13, 2022 7.407 7.637 7.398 7.522 174,199 +0.20(+2.74%)
Dec 12, 2022 7.388 7.503 7.321 7.321 4,066 -0.09(-1.16%)
Dec 09, 2022 7.465 7.541 7.407 7.407 23,737 -0.07(-0.90%)
Dec 08, 2022 7.503 7.560 7.450 7.474 25,153 -0.06(-0.76%)
Dec 07, 2022 7.431 7.546 7.403 7.532 237,039 +0.12(+1.68%)
Dec 06, 2022 7.493 7.513 7.379 7.407 50,978 -0.01(-0.13%)
Dec 05, 2022 7.398 7.541 7.379 7.417 38,602 +0.01(+0.13%)
Dec 02, 2022 7.264 7.503 7.255 7.407 82,971 +0.10(+1.31%)
Dec 01, 2022 7.407 7.407 7.255 7.312 60,168 +0.00(+0.00%)
Nov 30, 2022 7.360 7.484 7.312 7.312 77,661 -0.05(-0.65%)
Nov 29, 2022 7.503 7.599 7.312 7.360 223,580 -0.11(-1.53%)
Nov 28, 2022 7.503 7.551 7.417 7.474 49,712 -0.02(-0.26%)
Nov 25, 2022 7.474 7.546 7.474 7.493 2,506 +0.04(+0.51%)
Nov 23, 2022 7.427 7.474 7.388 7.455 9,395 -0.03(-0.38%)
Nov 22, 2022 7.493 7.541 7.379 7.484 27,502 -0.02(-0.25%)
Nov 21, 2022 7.493 7.545 7.455 7.503 44,855 +0.03(+0.38%)
Nov 18, 2022 7.388 7.557 7.360 7.474 362,391 +0.17(+2.35%)
Nov 17, 2022 7.388 7.398 7.303 7.303 18,233 -0.11(-1.48%)
Nov 16, 2022 7.303 7.412 7.303 7.412 11,693 +0.15(+2.04%)
Nov 15, 2022 7.264 7.527 7.241 7.264 167,881 +0.00(+0.00%)
Nov 14, 2022 7.398 7.398 7.169 7.264 40,150 -0.11(-1.55%)
Nov 11, 2022 7.417 7.608 7.255 7.379 142,124 +0.02(+0.26%)
Nov 10, 2022 7.083 7.398 7.064 7.360 36,074 +0.11(+1.56%)
Nov 09, 2022 7.198 7.293 7.073 7.247 8,431 -0.03(-0.45%)
Nov 08, 2022 7.274 7.427 7.264 7.280 8,115 -0.15(-1.98%)
Nov 07, 2022 7.341 7.427 7.188 7.427 31,178 +0.07(+0.91%)
Nov 04, 2022 7.110 7.408 7.110 7.360 6,804 +0.07(+0.92%)
Nov 03, 2022 7.102 7.408 7.102 7.293 12,689 -0.01(-0.13%)
Nov 02, 2022 7.283 7.427 7.264 7.303 23,174 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.