Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 175.00 | 260.00 | 161.00 | 180.00 | 239,398 | +30.00(+20.00%) |
Jan 28, 2021 | 145.00 | 153.00 | 144.50 | 150.00 | 3,843 | +2.50(+1.69%) |
Jan 27, 2021 | 151.50 | 174.50 | 144.00 | 147.50 | 8,118 | -15.50(-9.51%) |
Jan 26, 2021 | 158.00 | 164.50 | 151.00 | 163.00 | 6,514 | +6.00(+3.82%) |
Jan 25, 2021 | 149.50 | 162.50 | 143.00 | 157.00 | 10,746 | +10.00(+6.80%) |
Jan 22, 2021 | 150.50 | 152.50 | 142.50 | 147.00 | 5,306 | -2.50(-1.67%) |
Jan 21, 2021 | 150.00 | 156.50 | 144.00 | 149.50 | 9,434 | -6.00(-3.86%) |
Jan 20, 2021 | 168.50 | 168.50 | 151.00 | 155.50 | 7,500 | -13.50(-7.99%) |
Jan 19, 2021 | 178.50 | 179.00 | 167.50 | 169.00 | 5,536 | -2.00(-1.17%) |
Jan 15, 2021 | 186.00 | 186.00 | 169.00 | 171.00 | 9,364 | -17.00(-9.04%) |
Jan 14, 2021 | 202.00 | 202.00 | 180.50 | 188.00 | 12,783 | -16.50(-8.07%) |
Jan 13, 2021 | 188.00 | 216.50 | 188.00 | 204.50 | 14,474 | -13.00(-5.98%) |
Jan 12, 2021 | 230.50 | 233.00 | 200.50 | 217.50 | 49,029 | +18.00(+9.02%) |
Jan 11, 2021 | 179.50 | 200.00 | 179.00 | 199.50 | 42,419 | +16.50(+9.02%) |
Jan 08, 2021 | 249.50 | 269.50 | 155.50 | 183.00 | 476,698 | +68.00(+59.13%) |
Jan 07, 2021 | 105.50 | 120.00 | 103.97 | 115.00 | 9,643 | +13.50(+13.30%) |
Jan 06, 2021 | 102.50 | 107.00 | 100.00 | 101.50 | 3,949 | +1.50(+1.50%) |
Jan 05, 2021 | 92.00 | 102.50 | 92.00 | 100.00 | 2,062 | +6.00(+6.38%) |
Jan 04, 2021 | 96.50 | 98.75 | 90.00 | 94.00 | 2,971 | -2.50(-2.59%) |
Dec 31, 2020 | 96.50 | 96.50 | 96.50 | 1,251 | -7.50(-7.21%) | |
Dec 30, 2020 | 102.00 | 106.00 | 100.50 | 104.00 | 1,251 | +1.00(+0.97%) |
Dec 29, 2020 | 109.00 | 112.00 | 94.00 | 103.00 | 5,679 | -3.50(-3.29%) |
Dec 28, 2020 | 107.00 | 109.50 | 102.50 | 106.50 | 3,295 | +4.50(+4.41%) |
Dec 24, 2020 | 105.00 | 106.00 | 100.50 | 102.00 | 1,504 | -3.00(-2.86%) |
Dec 23, 2020 | 105.50 | 108.50 | 104.00 | 105.00 | 1,272 | -1.00(-0.94%) |
Dec 22, 2020 | 107.00 | 111.50 | 104.00 | 106.00 | 7,259 | -0.50(-0.47%) |
Dec 21, 2020 | 110.50 | 113.00 | 105.50 | 106.50 | 1,707 | -5.00(-4.48%) |
Dec 18, 2020 | 111.00 | 112.50 | 107.50 | 111.50 | 2,548 | +2.00(+1.83%) |
Dec 17, 2020 | 112.50 | 112.72 | 109.00 | 109.50 | 1,655 | -2.50(-2.23%) |
Dec 16, 2020 | 116.50 | 118.50 | 110.50 | 112.00 | 4,221 | -4.00(-3.45%) |
Dec 15, 2020 | 117.50 | 120.50 | 110.50 | 116.00 | 3,609 | -4.00(-3.33%) |
Dec 14, 2020 | 111.00 | 122.50 | 107.00 | 120.00 | 7,842 | +13.50(+12.68%) |
Dec 11, 2020 | 109.00 | 109.70 | 103.00 | 106.50 | 1,046 | -3.50(-3.18%) |
Dec 10, 2020 | 113.00 | 113.00 | 106.00 | 110.00 | 639 | +0.00(+0.00%) |
Dec 09, 2020 | 115.00 | 115.00 | 108.50 | 110.00 | 966 | -1.00(-0.90%) |
Dec 08, 2020 | 111.00 | 115.00 | 110.00 | 111.00 | 1,359 | -2.50(-2.20%) |
Dec 07, 2020 | 117.50 | 121.50 | 108.50 | 113.50 | 4,869 | -7.50(-6.20%) |
Dec 04, 2020 | 123.50 | 125.00 | 119.00 | 121.00 | 752 | -2.00(-1.63%) |
Dec 03, 2020 | 121.50 | 132.50 | 119.00 | 123.00 | 1,502 | +1.50(+1.23%) |
Dec 02, 2020 | 124.00 | 125.00 | 118.50 | 121.50 | 1,040 | -1.50(-1.22%) |
Dec 01, 2020 | 125.00 | 129.50 | 117.50 | 123.00 | 2,473 | -4.50(-3.53%) |
Nov 30, 2020 | 135.50 | 138.50 | 121.00 | 127.50 | 1,329 | -4.50(-3.41%) |
Nov 27, 2020 | 142.50 | 142.50 | 131.00 | 132.00 | 1,478 | -10.50(-7.37%) |
Nov 25, 2020 | 148.00 | 168.50 | 139.00 | 142.50 | 14,090 | +0.50(+0.35%) |
Nov 24, 2020 | 139.50 | 155.00 | 135.50 | 142.00 | 4,435 | +6.00(+4.41%) |
Nov 23, 2020 | 135.00 | 140.50 | 128.50 | 136.00 | 897 | +5.00(+3.82%) |
Nov 20, 2020 | 132.50 | 138.00 | 123.58 | 131.00 | 1,358 | +5.00(+3.97%) |
Nov 19, 2020 | 130.00 | 134.50 | 121.00 | 126.00 | 2,224 | -3.00(-2.33%) |
Nov 18, 2020 | 121.00 | 137.50 | 116.50 | 129.00 | 5,483 | +11.00(+9.32%) |
Nov 17, 2020 | 122.50 | 123.50 | 117.00 | 118.00 | 208 | -6.00(-4.84%) |
Nov 16, 2020 | 119.00 | 127.50 | 116.50 | 124.00 | 1,313 | +10.50(+9.25%) |
Nov 13, 2020 | 116.50 | 117.38 | 113.50 | 113.50 | 388 | +1.00(+0.89%) |
Nov 12, 2020 | 112.50 | 119.00 | 111.50 | 112.50 | 219 | -3.50(-3.02%) |
Nov 11, 2020 | 118.00 | 121.50 | 116.00 | 116.00 | 60 | -3.00(-2.52%) |
Nov 10, 2020 | 119.00 | 121.00 | 118.00 | 119.00 | 98 | +0.00(+0.00%) |
Nov 09, 2020 | 124.00 | 125.50 | 117.00 | 119.00 | 472 | +1.00(+0.85%) |
Nov 06, 2020 | 119.00 | 125.00 | 114.00 | 118.00 | 976 | +1.50(+1.29%) |
Nov 05, 2020 | 111.00 | 120.00 | 111.00 | 116.50 | 846 | -1.50(-1.27%) |
Nov 04, 2020 | 117.00 | 118.50 | 106.00 | 118.00 | 368 | +2.00(+1.72%) |
Nov 03, 2020 | 117.50 | 125.50 | 115.00 | 116.00 | 366 | +2.50(+2.20%) |