Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2023	0.5582	0.5700	0.5505	0.5620	162,249	+0.00(+0.36%)
Feb 03, 2023	0.6000	0.6090	0.5420	0.5600	461,528	-0.05(-7.73%)
Feb 02, 2023	0.6000	0.6200	0.5800	0.6069	631,184	+0.01(+1.18%)
Feb 01, 2023	0.5500	0.6000	0.5500	0.5998	391,095	+0.04(+7.88%)
Jan 31, 2023	0.5445	0.5650	0.5300	0.5560	118,785	+0.01(+1.66%)
Jan 30, 2023	0.5200	0.5500	0.5110	0.5469	201,502	+0.02(+3.80%)
Jan 27, 2023	0.5625	0.5700	0.4910	0.5269	592,015	-0.03(-5.30%)
Jan 26, 2023	0.5500	0.5860	0.5342	0.5564	228,381	+0.00(+0.07%)
Jan 25, 2023	0.5825	0.6216	0.5302	0.5560	453,565	-0.03(-4.55%)
Jan 24, 2023	0.5800	0.5848	0.5350	0.5825	481,641	+0.01(+1.84%)
Jan 23, 2023	0.5800	0.5900	0.5500	0.5720	225,279	-0.01(-1.16%)
Jan 20, 2023	0.5791	0.5791	0.5650	0.5787	348,592	+0.03(+5.22%)
Jan 19, 2023	0.5300	0.5578	0.5300	0.5500	460,863	+0.02(+3.77%)
Jan 18, 2023	0.5800	0.6228	0.4880	0.5300	986,621	-0.05(-8.60%)
Jan 17, 2023	0.7399	0.7399	0.5612	0.5799	1,234,715	-0.15(-20.12%)
Jan 13, 2023	0.7700	0.7889	0.7200	0.7260	639,844	-0.04(-5.26%)
Jan 12, 2023	0.7700	0.7800	0.7500	0.7663	233,455	+0.02(+2.17%)
Jan 11, 2023	0.7210	0.8199	0.7210	0.7500	652,252	+0.02(+2.95%)
Jan 10, 2023	0.6801	0.7299	0.6800	0.7285	508,832	+0.05(+6.74%)
Jan 09, 2023	0.6700	0.6999	0.6700	0.6825	282,291	+0.01(+1.87%)
Jan 06, 2023	0.6500	0.6790	0.6500	0.6700	414,777	-0.01(-1.33%)
Jan 05, 2023	0.6530	0.6799	0.6300	0.6790	362,366	-0.00(-0.50%)
Jan 04, 2023	0.6900	0.7180	0.6599	0.6824	571,144	-0.00(-0.31%)
Jan 03, 2023	0.6700	0.7000	0.6700	0.6845	597,197	-0.03(-4.27%)
Dec 30, 2022	0.7000	0.7400	0.6810	0.7150	392,949	+0.01(+1.81%)
Dec 29, 2022	0.7900	0.8606	0.6526	0.7023	2,338,616	-0.11(-13.52%)
Dec 28, 2022	0.6850	0.8195	0.6800	0.8121	1,080,575	+0.13(+19.43%)
Dec 27, 2022	1.000	1.000	0.6000	0.6800	3,514,612	-0.39(-36.45%)
Dec 23, 2022	1.040	1.090	1.010	1.070	1,314,491	-0.01(-0.93%)
Dec 22, 2022	1.150	1.190	1.000	1.080	2,238,261	-0.04(-3.57%)
Dec 21, 2022	1.400	1.410	1.040	1.120	2,386,819	-0.32(-22.22%)
Dec 20, 2022	1.460	1.480	1.420	1.440	1,072,580	-0.03(-2.04%)
Dec 19, 2022	1.490	1.490	1.370	1.470	770,433	-0.03(-2.00%)
Dec 16, 2022	1.510	1.530	1.490	1.500	526,667	+0.01(+0.67%)
Dec 15, 2022	1.510	1.530	1.490	1.490	839,249	-0.04(-2.61%)
Dec 14, 2022	1.540	1.540	1.490	1.530	1,042,684	+0.03(+2.00%)
Dec 13, 2022	1.600	1.600	1.310	1.500	2,903,008	-0.06(-3.85%)
Dec 12, 2022	1.510	1.560	1.510	1.560	789,389	+0.05(+3.31%)
Dec 09, 2022	1.560	1.570	1.510	1.510	2,085,112	-0.03(-1.95%)
Dec 08, 2022	1.520	1.540	1.440	1.540	1,911,658	+0.03(+1.99%)
Dec 07, 2022	1.510	1.650	1.460	1.510	3,884,030	+0.05(+3.42%)
Dec 06, 2022	1.430	1.470	1.420	1.460	1,048,729	+0.07(+5.04%)
Dec 05, 2022	1.390	1.500	1.330	1.390	2,683,479	+0.02(+1.46%)
Dec 02, 2022	1.420	1.490	1.330	1.370	1,466,971	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.