Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2023 | 0.5582 | 0.5700 | 0.5505 | 0.5620 | 162,249 | +0.00(+0.36%) |
Feb 03, 2023 | 0.6000 | 0.6090 | 0.5420 | 0.5600 | 461,528 | -0.05(-7.73%) |
Feb 02, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6069 | 631,184 | +0.01(+1.18%) |
Feb 01, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5998 | 391,095 | +0.04(+7.88%) |
Jan 31, 2023 | 0.5445 | 0.5650 | 0.5300 | 0.5560 | 118,785 | +0.01(+1.66%) |
Jan 30, 2023 | 0.5200 | 0.5500 | 0.5110 | 0.5469 | 201,502 | +0.02(+3.80%) |
Jan 27, 2023 | 0.5625 | 0.5700 | 0.4910 | 0.5269 | 592,015 | -0.03(-5.30%) |
Jan 26, 2023 | 0.5500 | 0.5860 | 0.5342 | 0.5564 | 228,381 | +0.00(+0.07%) |
Jan 25, 2023 | 0.5825 | 0.6216 | 0.5302 | 0.5560 | 453,565 | -0.03(-4.55%) |
Jan 24, 2023 | 0.5800 | 0.5848 | 0.5350 | 0.5825 | 481,641 | +0.01(+1.84%) |
Jan 23, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5720 | 225,279 | -0.01(-1.16%) |
Jan 20, 2023 | 0.5791 | 0.5791 | 0.5650 | 0.5787 | 348,592 | +0.03(+5.22%) |
Jan 19, 2023 | 0.5300 | 0.5578 | 0.5300 | 0.5500 | 460,863 | +0.02(+3.77%) |
Jan 18, 2023 | 0.5800 | 0.6228 | 0.4880 | 0.5300 | 986,621 | -0.05(-8.60%) |
Jan 17, 2023 | 0.7399 | 0.7399 | 0.5612 | 0.5799 | 1,234,715 | -0.15(-20.12%) |
Jan 13, 2023 | 0.7700 | 0.7889 | 0.7200 | 0.7260 | 639,844 | -0.04(-5.26%) |
Jan 12, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7663 | 233,455 | +0.02(+2.17%) |
Jan 11, 2023 | 0.7210 | 0.8199 | 0.7210 | 0.7500 | 652,252 | +0.02(+2.95%) |
Jan 10, 2023 | 0.6801 | 0.7299 | 0.6800 | 0.7285 | 508,832 | +0.05(+6.74%) |
Jan 09, 2023 | 0.6700 | 0.6999 | 0.6700 | 0.6825 | 282,291 | +0.01(+1.87%) |
Jan 06, 2023 | 0.6500 | 0.6790 | 0.6500 | 0.6700 | 414,777 | -0.01(-1.33%) |
Jan 05, 2023 | 0.6530 | 0.6799 | 0.6300 | 0.6790 | 362,366 | -0.00(-0.50%) |
Jan 04, 2023 | 0.6900 | 0.7180 | 0.6599 | 0.6824 | 571,144 | -0.00(-0.31%) |
Jan 03, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6845 | 597,197 | -0.03(-4.27%) |
Dec 30, 2022 | 0.7000 | 0.7400 | 0.6810 | 0.7150 | 392,949 | +0.01(+1.81%) |
Dec 29, 2022 | 0.7900 | 0.8606 | 0.6526 | 0.7023 | 2,338,616 | -0.11(-13.52%) |
Dec 28, 2022 | 0.6850 | 0.8195 | 0.6800 | 0.8121 | 1,080,575 | +0.13(+19.43%) |
Dec 27, 2022 | 1.000 | 1.000 | 0.6000 | 0.6800 | 3,514,612 | -0.39(-36.45%) |
Dec 23, 2022 | 1.040 | 1.090 | 1.010 | 1.070 | 1,314,491 | -0.01(-0.93%) |
Dec 22, 2022 | 1.150 | 1.190 | 1.000 | 1.080 | 2,238,261 | -0.04(-3.57%) |
Dec 21, 2022 | 1.400 | 1.410 | 1.040 | 1.120 | 2,386,819 | -0.32(-22.22%) |
Dec 20, 2022 | 1.460 | 1.480 | 1.420 | 1.440 | 1,072,580 | -0.03(-2.04%) |
Dec 19, 2022 | 1.490 | 1.490 | 1.370 | 1.470 | 770,433 | -0.03(-2.00%) |
Dec 16, 2022 | 1.510 | 1.530 | 1.490 | 1.500 | 526,667 | +0.01(+0.67%) |
Dec 15, 2022 | 1.510 | 1.530 | 1.490 | 1.490 | 839,249 | -0.04(-2.61%) |
Dec 14, 2022 | 1.540 | 1.540 | 1.490 | 1.530 | 1,042,684 | +0.03(+2.00%) |
Dec 13, 2022 | 1.600 | 1.600 | 1.310 | 1.500 | 2,903,008 | -0.06(-3.85%) |
Dec 12, 2022 | 1.510 | 1.560 | 1.510 | 1.560 | 789,389 | +0.05(+3.31%) |
Dec 09, 2022 | 1.560 | 1.570 | 1.510 | 1.510 | 2,085,112 | -0.03(-1.95%) |
Dec 08, 2022 | 1.520 | 1.540 | 1.440 | 1.540 | 1,911,658 | +0.03(+1.99%) |
Dec 07, 2022 | 1.510 | 1.650 | 1.460 | 1.510 | 3,884,030 | +0.05(+3.42%) |
Dec 06, 2022 | 1.430 | 1.470 | 1.420 | 1.460 | 1,048,729 | +0.07(+5.04%) |
Dec 05, 2022 | 1.390 | 1.500 | 1.330 | 1.390 | 2,683,479 | +0.02(+1.46%) |
Dec 02, 2022 | 1.420 | 1.490 | 1.330 | 1.370 | 1,466,971 | -0.03(-2.14%) |