Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2412	2580	2412	2556	57	+132.00(+5.45%)
Jan 28, 2022	2194	2520	2194	2424	55	+228.00(+10.38%)
Jan 27, 2022	2088	2196	2004	2196	17	+132.00(+6.40%)
Jan 26, 2022	2064	2076	1998	2064	11	+144.00(+7.50%)
Jan 25, 2022	1932	1992	1884	1920	4	-66.00(-3.32%)
Jan 24, 2022	1884	2028	1800	1986	82	+84.00(+4.42%)
Jan 21, 2022	2040	2040	1884	1902	53	-126.12(-6.22%)
Jan 20, 2022	2134	2136	2016	2028	35	-23.88(-1.16%)
Jan 19, 2022	2070	2076	1956	2052	17	+0.00(+0.00%)
Jan 18, 2022	1932	2100	1920	2052	28	+72.00(+3.64%)
Jan 14, 2022				1980	0	-36.00(-1.79%)
Jan 13, 2022	2052	2052	1962	2016	2	-48.00(-2.33%)
Jan 12, 2022	2106	2138	2030	2064	8	+24.00(+1.18%)
Jan 11, 2022	2016	2121	1992	2040	7	-6.00(-0.29%)
Jan 10, 2022	2184	2184	1968	2046	77	-42.00(-2.01%)
Jan 07, 2022	2148	2244	2052	2088	18	-84.00(-3.87%)
Jan 06, 2022	2280	2292	2160	2172	8	-84.00(-3.72%)
Jan 05, 2022	2268	2364	2220	2256	9	+0.00(+0.00%)
Jan 04, 2022	2364	2364	2196	2256	62	-108.00(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.