Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	7.180	8.500	6.520	6.580	406,700	+0.22(+3.46%)
Jun 01, 2023	7.320	8.500	5.910	6.360	288,110	+6.13(+2725.41%)
May 31, 2023	0.2500	0.2879	0.2100	0.2251	3,903,983	-0.11(-33.79%)
May 30, 2023	0.3360	0.3500	0.3275	0.3400	345,661	+0.00(+1.19%)
May 26, 2023	0.3676	0.3676	0.3249	0.3360	697,030	-0.02(-6.64%)
May 25, 2023	0.3800	0.3900	0.3314	0.3599	396,988	-0.02(-4.69%)
May 24, 2023	0.3903	0.3980	0.3711	0.3776	291,396	-0.02(-5.36%)
May 23, 2023	0.3884	0.4000	0.3850	0.3990	277,579	+0.01(+3.83%)
May 22, 2023	0.3780	0.3930	0.3701	0.3843	365,074	+0.00(+1.13%)
May 19, 2023	0.4000	0.4000	0.3600	0.3800	262,697	-0.02(-5.00%)
May 18, 2023	0.3900	0.4051	0.3800	0.4000	233,641	+0.01(+3.04%)
May 17, 2023	0.3850	0.3990	0.3750	0.3882	197,610	+0.00(+0.05%)
May 16, 2023	0.4000	0.4112	0.3750	0.3880	269,593	-0.02(-5.37%)
May 15, 2023	0.3700	0.4100	0.3700	0.4100	473,047	+0.03(+7.89%)
May 12, 2023	0.3800	0.3884	0.3540	0.3800	550,398	-0.00(-0.05%)
May 11, 2023	0.4000	0.4005	0.3700	0.3802	530,287	-0.03(-6.93%)
May 10, 2023	0.3900	0.4100	0.3825	0.4085	655,793	+0.01(+3.42%)
May 09, 2023	0.4000	0.4175	0.3820	0.3950	1,508,023	-0.10(-20.15%)
May 08, 2023	0.4300	0.5000	0.4300	0.4947	1,422,972	+0.06(+13.72%)
May 05, 2023	0.4100	0.4400	0.4100	0.4350	820,759	-0.02(-3.33%)
May 04, 2023	0.4646	0.4788	0.4310	0.4500	563,964	-0.04(-7.27%)
May 03, 2023	0.4111	0.4900	0.4111	0.4853	890,524	+0.04(+7.84%)
May 02, 2023	0.4400	0.4600	0.3950	0.4500	1,136,660	-0.00(-0.88%)
May 01, 2023	0.5100	0.5336	0.4145	0.4540	1,851,026	-0.10(-17.30%)
Apr 28, 2023	0.5000	0.5640	0.5000	0.5490	2,027,209	+0.02(+3.58%)
Apr 27, 2023	0.4900	0.5640	0.4800	0.5300	3,841,041	-0.03(-5.36%)
Apr 26, 2023	0.7300	0.7950	0.4730	0.5600	67,997,000	+0.14(+33.33%)
Apr 25, 2023	0.4100	0.4200	0.3800	0.4200	796,825	+0.00(+0.00%)
Apr 24, 2023	0.4200	0.4490	0.4100	0.4200	596,277	-0.05(-9.95%)
Apr 21, 2023	0.4500	0.4700	0.4401	0.4664	475,382	+0.00(+0.30%)
Apr 20, 2023	0.5198	0.5300	0.4315	0.4650	1,411,172	-0.07(-13.25%)
Apr 19, 2023	0.5400	0.5900	0.5200	0.5360	1,848,345	-0.08(-13.62%)
Apr 18, 2023	0.5800	0.6800	0.5460	0.6205	5,064,804	+0.07(+13.60%)
Apr 17, 2023	0.5687	0.5687	0.5300	0.5462	1,144,468	-0.02(-3.84%)
Apr 14, 2023	0.5300	0.5798	0.5105	0.5680	3,028,666	-0.01(-1.97%)
Apr 13, 2023	0.5000	0.5900	0.4910	0.5794	4,493,855	+0.02(+3.46%)
Apr 12, 2023	0.5866	0.6490	0.5000	0.5600	24,944,642	+0.13(+29.33%)
Apr 11, 2023	0.4600	0.5450	0.4000	0.4330	10,745,688	+0.02(+4.97%)
Apr 10, 2023	0.3830	0.4211	0.3600	0.4125	2,831,999	+0.06(+16.16%)
Apr 06, 2023	0.3400	0.3900	0.3200	0.3551	1,442,200	+0.03(+8.43%)
Apr 05, 2023	0.3900	0.3980	0.3200	0.3275	2,112,983	-0.05(-13.59%)
Apr 04, 2023	0.4100	0.4180	0.3600	0.3790	1,393,900	-0.04(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.