Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.820	3.030	2.800	2.950	1,165,781	+0.16(+5.73%)
Jan 30, 2023	2.810	2.885	2.660	2.790	1,376,271	-0.11(-3.79%)
Jan 27, 2023	2.460	2.980	2.460	2.900	1,671,156	+0.38(+15.08%)
Jan 26, 2023	2.360	2.530	2.360	2.520	1,156,133	+0.16(+6.78%)
Jan 25, 2023	2.410	2.455	2.200	2.360	1,984,135	-0.10(-4.07%)
Jan 24, 2023	2.700	2.800	2.360	2.460	3,099,243	-0.27(-9.89%)
Jan 23, 2023	2.510	2.760	2.400	2.730	3,413,140	+0.23(+9.20%)
Jan 20, 2023	2.330	2.570	2.290	2.500	2,767,684	+0.30(+13.64%)
Jan 19, 2023	2.460	2.460	2.165	2.200	2,514,036	-0.30(-12.00%)
Jan 18, 2023	2.720	2.900	2.430	2.500	2,967,399	-0.18(-6.72%)
Jan 17, 2023	2.400	2.705	2.280	2.680	2,976,755	+0.28(+11.67%)
Jan 13, 2023	2.120	2.493	2.110	2.400	3,000,103	+0.23(+10.60%)
Jan 12, 2023	2.130	2.270	2.010	2.170	3,161,306	+0.08(+3.83%)
Jan 11, 2023	2.020	2.105	1.960	2.090	2,326,242	+0.08(+3.98%)
Jan 10, 2023	2.020	2.040	1.855	2.010	2,954,705	+0.06(+3.08%)
Jan 09, 2023	1.850	2.039	1.820	1.950	1,117,825	+0.13(+7.14%)
Jan 06, 2023	1.840	1.870	1.800	1.820	795,033	-0.04(-2.15%)
Jan 05, 2023	2.050	2.050	1.830	1.860	852,785	-0.18(-8.82%)
Jan 04, 2023	1.900	2.100	1.900	2.040	1,798,629	+0.17(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.