Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	1.330	1.350	1.280	1.330	451,205	+0.04(+3.10%)
Jan 27, 2022	1.390	1.390	1.280	1.290	653,454	-0.06(-4.44%)
Jan 26, 2022	1.380	1.400	1.300	1.350	1,761,063	+0.06(+4.65%)
Jan 25, 2022	1.280	1.330	1.200	1.290	1,017,005	+0.08(+6.61%)
Jan 24, 2022	1.220	1.250	1.150	1.210	784,962	-0.04(-3.20%)
Jan 21, 2022	1.360	1.360	1.190	1.250	868,430	-0.11(-8.09%)
Jan 20, 2022	1.180	1.370	1.110	1.360	7,846,136	-0.30(-18.07%)
Jan 19, 2022	1.830	1.830	1.600	1.660	404,370	-0.12(-6.74%)
Jan 18, 2022	1.930	1.960	1.780	1.780	362,789	-0.21(-10.55%)
Jan 14, 2022				1.990	0	+0.04(+2.05%)
Jan 13, 2022	2.010	2.020	1.900	1.950	340,802	-0.02(-1.02%)
Jan 12, 2022	2.230	2.240	1.950	1.970	350,138	-0.23(-10.45%)
Jan 11, 2022	2.130	2.220	2.100	2.200	78,086	+0.07(+3.29%)
Jan 10, 2022	2.200	2.200	2.070	2.130	77,948	-0.09(-4.05%)
Jan 07, 2022	2.170	2.260	2.100	2.220	107,461	+0.05(+2.30%)
Jan 06, 2022	2.320	2.329	2.120	2.170	186,096	-0.10(-4.41%)
Jan 05, 2022	2.350	2.390	2.270	2.270	162,663	-0.10(-4.22%)
Jan 04, 2022	2.500	2.550	2.330	2.370	316,780	-0.12(-4.82%)
Jan 03, 2022	2.530	2.599	2.450	2.490	151,732	-0.06(-2.35%)
Dec 31, 2021	2.710	2.800	2.500	2.550	565,229	-0.49(-16.12%)
Dec 30, 2021	2.990	3.100	2.987	3.040	206,025	+0.12(+4.11%)
Dec 29, 2021	2.860	2.940	2.825	2.920	56,348	+0.04(+1.39%)
Dec 28, 2021	2.880	2.910	2.850	2.880	60,099	+0.04(+1.41%)
Dec 27, 2021	2.810	2.890	2.751	2.840	47,065	+0.00(+0.00%)
Dec 23, 2021	2.900	2.900	2.710	2.840	83,721	-0.01(-0.35%)
Dec 22, 2021	2.780	2.900	2.760	2.850	125,308	+0.10(+3.64%)
Dec 21, 2021	2.670	2.780	2.629	2.750	109,723	+0.08(+3.00%)
Dec 20, 2021	2.650	2.680	2.617	2.670	39,067	+0.04(+1.52%)
Dec 17, 2021	2.520	2.670	2.510	2.630	54,569	+0.08(+3.14%)
Dec 16, 2021	2.480	2.710	2.450	2.550	154,165	+0.06(+2.41%)
Dec 15, 2021	2.580	2.600	2.250	2.490	450,635	-0.06(-2.35%)
Dec 14, 2021	2.570	2.570	2.520	2.550	1,028,768	+0.01(+0.39%)
Dec 13, 2021	2.590	2.640	2.510	2.540	63,156	-0.06(-2.31%)
Dec 10, 2021	2.600	2.680	2.580	2.600	22,005	+0.00(+0.00%)
Dec 09, 2021	2.560	2.705	2.560	2.600	35,922	-0.08(-2.99%)
Dec 08, 2021	2.520	2.790	2.520	2.680	165,084	+0.15(+5.93%)
Dec 07, 2021	2.560	2.590	2.470	2.530	44,196	+0.03(+1.20%)
Dec 06, 2021	2.300	2.501	2.260	2.500	122,050	+0.19(+8.23%)
Dec 03, 2021	2.460	2.460	2.260	2.310	122,291	-0.16(-6.48%)
Dec 02, 2021	2.410	2.490	2.410	2.470	66,392	+0.07(+2.92%)
Dec 01, 2021	2.460	2.490	2.400	2.400	84,886	-0.05(-2.04%)
Nov 30, 2021	2.520	2.530	2.440	2.450	99,216	-0.03(-1.21%)
Nov 29, 2021	2.630	2.695	2.470	2.480	130,725	-0.13(-4.98%)
Nov 26, 2021	2.620	2.690	2.550	2.610	141,860	-0.04(-1.51%)
Nov 24, 2021	2.530	2.690	2.520	2.650	199,825	+0.08(+3.11%)
Nov 23, 2021	2.590	2.650	2.510	2.570	183,158	+0.05(+1.98%)
Nov 22, 2021	2.440	2.920	2.440	2.520	889,853	+0.14(+5.88%)
Nov 19, 2021	2.380	2.460	2.378	2.380	109,202	-0.01(-0.42%)
Nov 18, 2021	2.480	2.410	2.390	2.390	131,523	-0.08(-3.24%)
Nov 17, 2021	2.550	2.570	2.460	2.470	62,047	-0.09(-3.52%)
Nov 16, 2021	2.550	2.580	2.500	2.560	70,223	-0.02(-0.78%)
Nov 15, 2021	2.600	2.615	2.510	2.580	140,904	+0.06(+2.38%)
Nov 12, 2021	2.550	2.720	2.450	2.520	287,226	-0.23(-8.36%)
Nov 11, 2021	2.630	2.780	2.635	2.750	138,820	+0.12(+4.56%)
Nov 10, 2021	2.620			2.630	82,550	-0.02(-0.75%)
Nov 09, 2021	2.650	2.770	2.550	2.650	219,606	-0.01(-0.38%)
Nov 08, 2021	2.670	2.830	2.610	2.660	424,727	+0.04(+1.53%)
Nov 05, 2021	2.520	2.650	2.520	2.620	84,164	+0.07(+2.75%)
Nov 04, 2021	2.540	2.630	2.520	2.550	99,067	-0.01(-0.39%)
Nov 03, 2021	2.480	2.590	2.470	2.560	112,045	+0.06(+2.40%)
Nov 02, 2021	2.500	2.500	2.450	2.500	140,906	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.