Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.880 | 2.060 | 1.800 | 1.900 | 7,537 | -0.27(-12.44%) |
Jan 30, 2023 | 1.980 | 2.170 | 1.980 | 2.170 | 4,389 | +0.27(+14.05%) |
Jan 27, 2023 | 1.950 | 1.975 | 1.900 | 1.903 | 2,997 | -0.10(-4.86%) |
Jan 26, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1,257 | -0.03(-1.72%) |
Jan 25, 2023 | 1.930 | 2.303 | 1.910 | 2.035 | 11,786 | +0.04(+2.02%) |
Jan 24, 2023 | 2.000 | 2.050 | 1.930 | 1.995 | 9,579 | -0.22(-10.00%) |
Jan 23, 2023 | 2.120 | 2.410 | 1.970 | 2.216 | 4,216 | +0.09(+4.00%) |
Jan 20, 2023 | 2.131 | 2.131 | 2.131 | 2.131 | 229 | -0.18(-7.74%) |
Jan 18, 2023 | 2.310 | 149 | +0.19(+8.96%) | |||
Jan 17, 2023 | 2.080 | 2.350 | 2.080 | 2.120 | 4,726 | -0.03(-1.56%) |
Jan 13, 2023 | 2.270 | 2.270 | 2.070 | 2.154 | 1,505 | +0.01(+0.64%) |
Jan 12, 2023 | 2.120 | 2.140 | 2.120 | 2.140 | 622 | +0.00(+0.00%) |
Jan 11, 2023 | 2.230 | 2.230 | 2.050 | 2.140 | 12,850 | +0.03(+1.25%) |
Jan 10, 2023 | 1.960 | 2.370 | 1.960 | 2.114 | 7,796 | -0.12(-5.22%) |
Jan 09, 2023 | 2.240 | 2.330 | 2.230 | 2.230 | 9,424 | -0.03(-1.53%) |
Jan 06, 2023 | 2.500 | 2.500 | 2.260 | 2.265 | 10,797 | -0.16(-6.41%) |
Jan 05, 2023 | 2.380 | 2.950 | 2.336 | 2.420 | 13,583 | +0.00(+0.11%) |
Jan 04, 2023 | 2.500 | 2.500 | 2.300 | 2.417 | 10,455 | -0.08(-3.31%) |
Jan 03, 2023 | 2.320 | 3.630 | 2.160 | 2.500 | 121,406 | +0.29(+13.12%) |
Dec 30, 2022 | 2.490 | 2.490 | 2.125 | 2.210 | 5,798 | +0.06(+2.79%) |
Dec 29, 2022 | 2.140 | 2.150 | 2.130 | 2.150 | 2,094 | +0.03(+1.42%) |
Dec 28, 2022 | 2.190 | 2.390 | 2.100 | 2.120 | 6,569 | -0.11(-4.95%) |
Dec 27, 2022 | 2.490 | 2.490 | 2.186 | 2.230 | 9,341 | -0.08(-3.45%) |
Dec 23, 2022 | 2.260 | 2.412 | 2.220 | 2.310 | 2,674 | +0.08(+3.59%) |
Dec 22, 2022 | 2.300 | 2.440 | 2.100 | 2.230 | 11,474 | -0.21(-8.61%) |
Dec 21, 2022 | 2.450 | 2.470 | 2.160 | 2.440 | 16,726 | +0.01(+0.41%) |
Dec 20, 2022 | 2.250 | 2.430 | 2.250 | 2.430 | 10,925 | +0.21(+9.46%) |
Dec 19, 2022 | 2.030 | 2.310 | 2.030 | 2.220 | 3,200 | +0.11(+5.21%) |
Dec 16, 2022 | 2.100 | 2.310 | 1.928 | 2.110 | 3,020 | -0.06(-2.76%) |
Dec 15, 2022 | 2.450 | 2.450 | 1.750 | 2.170 | 40,339 | -0.24(-9.96%) |
Dec 14, 2022 | 2.000 | 2.440 | 1.900 | 2.410 | 30,964 | +0.44(+22.03%) |
Dec 13, 2022 | 1.830 | 2.035 | 1.610 | 1.975 | 27,368 | +0.15(+7.92%) |
Dec 12, 2022 | 1.710 | 1.840 | 1.690 | 1.830 | 6,202 | +0.14(+8.28%) |
Dec 09, 2022 | 1.680 | 1.776 | 1.650 | 1.690 | 4,870 | -0.06(-3.43%) |
Dec 08, 2022 | 1.630 | 1.790 | 1.630 | 1.750 | 2,392 | +0.05(+2.94%) |
Dec 07, 2022 | 1.800 | 1.800 | 1.600 | 1.700 | 1,326 | -0.05(-2.86%) |
Dec 06, 2022 | 1.640 | 1.800 | 1.600 | 1.750 | 7,183 | +0.03(+1.74%) |
Dec 05, 2022 | 1.870 | 1.870 | 1.610 | 1.720 | 17,518 | +0.06(+3.88%) |
Dec 02, 2022 | 1.790 | 1.790 | 1.656 | 1.656 | 2,650 | +0.10(+6.45%) |
Dec 01, 2022 | 1.800 | 1.800 | 1.540 | 1.555 | 5,716 | -0.22(-12.62%) |
Nov 30, 2022 | 1.760 | 1.780 | 1.750 | 1.780 | 864 | +0.03(+1.71%) |
Nov 29, 2022 | 1.650 | 1.790 | 1.514 | 1.750 | 11,399 | +0.02(+1.16%) |
Nov 28, 2022 | 1.540 | 1.739 | 1.500 | 1.730 | 13,109 | -0.01(-0.39%) |
Nov 25, 2022 | 1.800 | 1.800 | 1.737 | 1.737 | 2,518 | -0.05(-3.05%) |
Nov 23, 2022 | 1.590 | 1.791 | 1.500 | 1.791 | 24,152 | +0.16(+9.90%) |
Nov 22, 2022 | 1.550 | 1.720 | 1.530 | 1.630 | 11,182 | +0.08(+5.16%) |
Nov 21, 2022 | 1.720 | 1.720 | 1.420 | 1.550 | 19,987 | +0.10(+6.89%) |
Nov 18, 2022 | 1.580 | 1.700 | 1.410 | 1.450 | 33,766 | -0.02(-1.35%) |
Nov 17, 2022 | 1.585 | 1.585 | 1.470 | 1.470 | 2,003 | -0.14(-8.70%) |
Nov 16, 2022 | 1.510 | 1.629 | 1.411 | 1.610 | 19,280 | -0.03(-1.68%) |
Nov 15, 2022 | 1.720 | 1.720 | 1.570 | 1.637 | 15,462 | +0.03(+1.71%) |
Nov 14, 2022 | 1.670 | 1.710 | 1.580 | 1.610 | 16,009 | -0.11(-6.35%) |
Nov 11, 2022 | 1.630 | 1.790 | 1.495 | 1.719 | 38,280 | -0.07(-3.96%) |
Nov 10, 2022 | 1.230 | 2.250 | 1.130 | 1.790 | 2,173,977 | +0.76(+73.79%) |
Nov 09, 2022 | 1.410 | 1.610 | 1.000 | 1.030 | 27,646 | -0.40(-27.97%) |
Nov 08, 2022 | 1.640 | 1.640 | 1.390 | 1.430 | 14,257 | -0.17(-10.63%) |
Nov 07, 2022 | 1.600 | 1.620 | 1.600 | 1.600 | 4,911 | +0.01(+0.63%) |
Nov 04, 2022 | 1.560 | 1.630 | 1.553 | 1.590 | 10,078 | +0.04(+2.58%) |
Nov 03, 2022 | 1.700 | 1.700 | 1.350 | 1.550 | 16,688 | -0.02(-1.27%) |
Nov 02, 2022 | 1.400 | 1.800 | 1.380 | 1.570 | 47,468 | +0.19(+13.77%) |