Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.7600 | 0.9400 | 0.7600 | 0.9200 | 22,363 | +0.09(+11.07%) |
Apr 24, 2024 | 0.8800 | 0.8800 | 0.7259 | 0.8283 | 18,754 | -0.04(-4.79%) |
Apr 23, 2024 | 0.8750 | 0.9050 | 0.8500 | 0.8700 | 4,527 | -0.01(-0.57%) |
Apr 22, 2024 | 0.8600 | 0.8888 | 0.7600 | 0.8750 | 11,564 | +0.01(+0.57%) |
Apr 19, 2024 | 0.9200 | 0.9900 | 0.8600 | 0.8700 | 26,209 | -0.05(-5.10%) |
Apr 18, 2024 | 0.9100 | 1.000 | 0.9110 | 0.9168 | 7,002 | -0.11(-10.99%) |
Apr 17, 2024 | 1.020 | 1.078 | 0.9894 | 1.030 | 2,633 | -0.07(-6.36%) |
Apr 16, 2024 | 1.220 | 1.220 | 0.9000 | 1.100 | 19,696 | -0.06(-5.17%) |
Apr 15, 2024 | 0.9100 | 1.160 | 0.9050 | 1.160 | 7,653 | +0.25(+27.46%) |
Apr 12, 2024 | 0.9100 | 0.9101 | 0.9100 | 0.9101 | 507 | -0.04(-3.79%) |
Apr 11, 2024 | 0.9500 | 0.9460 | 0.9460 | 0.9460 | 1,428 | -0.09(-9.04%) |
Apr 10, 2024 | 1.060 | 1.060 | 1.010 | 1.040 | 2,126 | -0.03(-2.79%) |
Apr 09, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 1,223 | +0.07(+6.99%) |
Apr 08, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 308 | -0.02(-2.44%) |
Apr 05, 2024 | 0.9500 | 1.030 | 0.9000 | 1.025 | 14,094 | +0.07(+7.89%) |
Apr 04, 2024 | 1.130 | 1.150 | 0.9412 | 0.9500 | 9,801 | -0.06(-5.95%) |
Apr 03, 2024 | 0.9480 | 1.050 | 0.9301 | 1.010 | 4,410 | -0.17(-14.25%) |
Apr 01, 2024 | 1.178 | 311 | +0.19(+18.99%) | |||
Mar 28, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 2,490 | -0.06(-5.71%) |
Mar 27, 2024 | 0.9300 | 1.050 | 0.9200 | 1.050 | 3,510 | +0.13(+14.13%) |
Mar 22, 2024 | 0.9200 | 1,098 | -0.08(-8.00%) | |||
Mar 21, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 870 | +0.01(+1.37%) |
Mar 20, 2024 | 1.000 | 1.040 | 0.9200 | 0.9865 | 4,063 | +0.00(+0.15%) |
Mar 19, 2024 | 0.9850 | 1.040 | 0.9850 | 0.9850 | 989 | +0.04(+3.68%) |
Mar 18, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 1,135 | +0.00(+0.00%) |
Mar 15, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 333 | +0.00(+0.00%) |
Mar 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 581 | -0.08(-7.77%) |
Mar 13, 2024 | 1.000 | 1.120 | 0.9300 | 1.030 | 12,897 | +0.03(+3.00%) |
Mar 12, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 1,891 | +0.00(+0.00%) |
Mar 11, 2024 | 1.000 | 1.290 | 0.9200 | 1.000 | 11,848 | +0.05(+5.26%) |
Mar 08, 2024 | 0.9300 | 1.040 | 0.8500 | 0.9500 | 17,501 | +0.03(+3.23%) |
Mar 07, 2024 | 1.080 | 1.090 | 0.9000 | 0.9203 | 22,713 | -0.18(-16.34%) |
Mar 06, 2024 | 1.300 | 1.300 | 1.100 | 1.100 | 32,019 | -0.10(-8.33%) |
Mar 05, 2024 | 1.070 | 1.200 | 1.060 | 1.200 | 9,406 | +0.08(+7.13%) |
Mar 04, 2024 | 1.200 | 1.250 | 1.040 | 1.120 | 16,598 | -0.15(-11.81%) |
Mar 01, 2024 | 1.226 | 1.292 | 1.160 | 1.270 | 3,114 | +0.04(+3.25%) |
Feb 29, 2024 | 1.240 | 1.240 | 1.230 | 1.230 | 780 | -0.07(-5.38%) |
Feb 27, 2024 | 1.300 | 5,202 | +0.12(+10.17%) | |||
Feb 26, 2024 | 1.180 | 1.350 | 1.180 | 1.180 | 3,582 | -0.03(-2.48%) |
Feb 23, 2024 | 1.380 | 1.440 | 1.080 | 1.210 | 20,959 | -0.27(-18.24%) |
Feb 22, 2024 | 1.240 | 1.480 | 1.000 | 1.480 | 45,320 | +0.21(+16.53%) |
Feb 21, 2024 | 1.240 | 1.350 | 1.240 | 1.270 | 1,610 | -0.08(-5.93%) |
Feb 20, 2024 | 1.370 | 1.490 | 1.230 | 1.350 | 17,568 | +0.10(+8.00%) |
Feb 16, 2024 | 1.170 | 1.400 | 1.170 | 1.250 | 61,239 | +0.09(+7.70%) |
Feb 15, 2024 | 1.380 | 1.380 | 1.090 | 1.161 | 43,880 | -0.19(-14.03%) |
Feb 14, 2024 | 1.540 | 1.540 | 1.160 | 1.350 | 9,022 | -0.25(-15.62%) |
Feb 13, 2024 | 1.637 | 1.637 | 1.600 | 1.600 | 1,135 | -0.07(-4.19%) |
Feb 12, 2024 | 1.680 | 1.795 | 1.670 | 1.670 | 3,925 | +0.11(+7.05%) |
Feb 09, 2024 | 1.620 | 1.620 | 1.430 | 1.560 | 5,069 | -0.04(-2.50%) |
Feb 08, 2024 | 1.700 | 1.800 | 1.590 | 1.600 | 4,706 | -0.15(-8.57%) |
Feb 07, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 136 | +0.01(+0.57%) |
Feb 05, 2024 | 1.740 | 143 | -0.14(-7.45%) | |||
Feb 02, 2024 | 1.820 | 1.961 | 1.750 | 1.880 | 3,787 | -0.08(-3.97%) |