Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.800 | 1.820 | 1.710 | 1.800 | 11,244 | -0.02(-1.10%) |
Jan 30, 2024 | 1.810 | 1.885 | 1.810 | 1.820 | 605 | +0.01(+0.55%) |
Jan 29, 2024 | 1.830 | 1.890 | 1.800 | 1.810 | 1,855 | -0.15(-7.88%) |
Jan 26, 2024 | 1.900 | 1.965 | 1.900 | 1.965 | 3,234 | +0.06(+3.42%) |
Jan 25, 2024 | 1.900 | 1.990 | 1.900 | 1.900 | 2,754 | -0.09(-4.33%) |
Jan 23, 2024 | 1.986 | 326 | +0.09(+4.53%) | |||
Jan 22, 2024 | 1.908 | 1.908 | 1.900 | 1.900 | 7,951 | -0.09(-4.52%) |
Jan 19, 2024 | 1.980 | 1.990 | 1.900 | 1.990 | 3,077 | +0.01(+0.51%) |
Jan 18, 2024 | 1.869 | 1.980 | 1.869 | 1.980 | 8,783 | +0.18(+10.00%) |
Jan 17, 2024 | 1.850 | 1.873 | 1.800 | 1.800 | 8,882 | -0.08(-4.26%) |
Jan 16, 2024 | 1.920 | 1.920 | 1.880 | 1.880 | 4,070 | -0.03(-1.57%) |
Jan 12, 2024 | 1.940 | 1.950 | 1.910 | 1.910 | 1,748 | -0.02(-1.04%) |
Jan 11, 2024 | 1.910 | 1.930 | 1.910 | 1.930 | 2,465 | +0.02(+1.05%) |
Jan 10, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 461 | +0.00(+0.00%) |
Jan 09, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 554 | -0.00(-0.02%) |
Jan 08, 2024 | 1.930 | 1.940 | 1.910 | 1.910 | 2,340 | -0.08(-4.15%) |
Jan 05, 2024 | 1.980 | 2.100 | 1.960 | 1.993 | 8,432 | -0.01(-0.34%) |
Jan 04, 2024 | 1.990 | 2.003 | 1.955 | 2.000 | 2,705 | +0.02(+1.01%) |
Jan 03, 2024 | 1.960 | 1.980 | 1.960 | 1.980 | 687 | +0.03(+1.54%) |
Dec 29, 2023 | 1.950 | 132 | -0.09(-4.41%) | |||
Dec 28, 2023 | 1.970 | 2.040 | 1.970 | 2.040 | 1,937 | +0.09(+4.62%) |
Dec 27, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 454 | -0.01(-0.51%) |
Dec 26, 2023 | 1.944 | 1.960 | 1.944 | 1.960 | 2,578 | -0.09(-4.39%) |
Dec 22, 2023 | 2.040 | 2.050 | 2.020 | 2.050 | 2,590 | -0.05(-2.36%) |
Dec 21, 2023 | 1.970 | 2.180 | 1.970 | 2.100 | 4,461 | +0.03(+1.43%) |
Dec 20, 2023 | 1.970 | 2.170 | 1.970 | 2.070 | 3,735 | +0.14(+7.25%) |
Dec 19, 2023 | 1.900 | 1.930 | 1.900 | 1.930 | 7,382 | +0.13(+7.24%) |
Dec 18, 2023 | 1.740 | 1.830 | 1.740 | 1.800 | 3,129 | +0.06(+3.43%) |
Dec 15, 2023 | 1.700 | 1.743 | 1.600 | 1.740 | 3,675 | -0.01(-0.46%) |
Dec 14, 2023 | 1.750 | 1.750 | 1.705 | 1.748 | 3,742 | -0.00(-0.11%) |
Dec 13, 2023 | 1.700 | 1.850 | 1.700 | 1.750 | 2,736 | +0.02(+1.16%) |
Dec 12, 2023 | 1.660 | 1.750 | 1.550 | 1.730 | 11,781 | +0.01(+0.58%) |
Dec 11, 2023 | 1.740 | 1.740 | 1.710 | 1.720 | 1,847 | -0.08(-4.44%) |
Dec 08, 2023 | 1.680 | 1.800 | 1.680 | 1.800 | 3,348 | +0.09(+5.26%) |
Dec 07, 2023 | 1.930 | 2.100 | 1.540 | 1.710 | 27,031 | -0.36(-17.49%) |
Dec 06, 2023 | 1.924 | 2.190 | 1.900 | 2.073 | 27,133 | +0.12(+6.29%) |
Dec 05, 2023 | 1.670 | 1.950 | 1.670 | 1.950 | 12,431 | +0.25(+14.71%) |
Dec 04, 2023 | 1.590 | 1.700 | 1.490 | 1.700 | 8,324 | +0.12(+7.59%) |
Dec 01, 2023 | 1.400 | 1.590 | 1.380 | 1.580 | 14,478 | +0.28(+21.48%) |
Nov 30, 2023 | 1.350 | 1.440 | 1.220 | 1.301 | 7,064 | -0.01(-0.72%) |
Nov 29, 2023 | 1.280 | 1.312 | 1.280 | 1.310 | 9,330 | +0.03(+2.34%) |
Nov 28, 2023 | 1.140 | 1.280 | 1.062 | 1.280 | 19,818 | +0.13(+11.30%) |
Nov 27, 2023 | 1.000 | 1.150 | 0.8000 | 1.150 | 33,501 | +0.25(+27.78%) |
Nov 24, 2023 | 0.8300 | 0.9500 | 0.8300 | 0.9000 | 8,355 | +0.04(+4.54%) |
Nov 22, 2023 | 0.8200 | 0.8699 | 0.8010 | 0.8609 | 5,452 | +0.05(+5.72%) |
Nov 21, 2023 | 0.8142 | 0.8143 | 0.8142 | 0.8143 | 1,606 | -0.06(-6.50%) |
Nov 20, 2023 | 0.8500 | 0.8982 | 0.8001 | 0.8709 | 23,632 | -0.04(-4.19%) |
Nov 17, 2023 | 0.8550 | 0.9198 | 0.8110 | 0.9090 | 12,797 | +0.11(+13.62%) |
Nov 15, 2023 | 0.8000 | 9 | -0.04(-4.28%) | |||
Nov 14, 2023 | 0.8677 | 0.9000 | 0.8358 | 0.8358 | 3,388 | -0.03(-3.69%) |
Nov 13, 2023 | 0.8680 | 0.8999 | 0.8232 | 0.8678 | 7,179 | +0.00(+0.37%) |
Nov 10, 2023 | 0.8901 | 0.8999 | 0.8286 | 0.8646 | 10,607 | -0.03(-3.82%) |
Nov 09, 2023 | 0.8276 | 0.8989 | 0.8228 | 0.8989 | 19,928 | +0.07(+8.68%) |
Nov 08, 2023 | 0.8300 | 0.8910 | 0.8000 | 0.8271 | 26,912 | -0.00(-0.35%) |
Nov 07, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 14,119 | -0.11(-11.23%) |
Nov 06, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9350 | 2,640 | +0.03(+3.88%) |
Nov 03, 2023 | 0.9144 | 0.9500 | 0.9000 | 0.9001 | 11,377 | -0.05(-5.25%) |
Nov 02, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9500 | 8,962 | +0.00(+0.00%) |
Nov 01, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 266 | -0.05(-5.00%) |
Oct 31, 2023 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,105 | +0.05(+5.26%) |
Oct 30, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,654 | +0.00(+0.00%) |
Oct 27, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9500 | 3,513 | -0.04(-4.04%) |
Oct 26, 2023 | 1.000 | 1.010 | 0.9900 | 0.9900 | 656 | -0.02(-1.74%) |
Oct 24, 2023 | 1.008 | 425 | +0.06(+6.05%) | |||
Oct 23, 2023 | 0.9500 | 1.080 | 0.9500 | 0.9500 | 2,574 | +0.00(+0.00%) |
Oct 20, 2023 | 1.120 | 1.125 | 0.9500 | 0.9500 | 35,654 | -0.21(-18.10%) |
Oct 19, 2023 | 1.070 | 1.160 | 1.050 | 1.160 | 11,146 | -0.01(-0.60%) |
Oct 18, 2023 | 1.046 | 1.170 | 1.046 | 1.167 | 7,121 | +0.02(+1.48%) |
Oct 17, 2023 | 1.068 | 1.190 | 1.068 | 1.150 | 3,681 | +0.07(+6.98%) |
Oct 16, 2023 | 1.058 | 1.120 | 1.040 | 1.075 | 19,103 | +0.03(+3.37%) |
Oct 13, 2023 | 1.090 | 1.120 | 1.030 | 1.040 | 17,186 | -0.07(-6.31%) |
Oct 12, 2023 | 1.030 | 1.140 | 1.020 | 1.110 | 30,544 | +0.04(+3.74%) |
Oct 11, 2023 | 1.020 | 1.090 | 1.010 | 1.070 | 16,193 | +0.00(+0.00%) |
Oct 10, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 16,337 | +0.04(+3.88%) |
Oct 09, 2023 | 1.140 | 1.140 | 0.9200 | 1.030 | 93,198 | -0.09(-8.04%) |
Oct 06, 2023 | 0.9000 | 1.140 | 0.8990 | 1.120 | 230,650 | +0.24(+27.27%) |
Oct 05, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 8,228 | +0.02(+2.33%) |
Oct 04, 2023 | 0.7950 | 0.8600 | 0.7950 | 0.8600 | 1,110 | +0.01(+0.82%) |
Oct 03, 2023 | 0.8200 | 0.8530 | 0.8200 | 0.8530 | 937 | +0.01(+1.31%) |
Oct 02, 2023 | 0.8100 | 0.8420 | 0.8100 | 0.8420 | 2,219 | -0.00(-0.13%) |
Sep 29, 2023 | 0.8300 | 0.8999 | 0.8300 | 0.8431 | 5,374 | -0.02(-1.97%) |
Sep 28, 2023 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | 10,212 | -0.14(-14.00%) |
Sep 27, 2023 | 1.010 | 1.020 | 0.9200 | 1.000 | 3,681 | +0.02(+2.04%) |
Sep 26, 2023 | 1.000 | 1.060 | 0.9800 | 0.9800 | 67,586 | -0.07(-6.67%) |
Sep 25, 2023 | 1.040 | 1.060 | 1.000 | 1.050 | 3,566 | -0.04(-3.67%) |
Sep 22, 2023 | 1.010 | 1.103 | 1.000 | 1.090 | 35,260 | +0.05(+4.82%) |
Sep 21, 2023 | 1.022 | 1.040 | 1.020 | 1.040 | 6,166 | +0.06(+6.11%) |
Sep 20, 2023 | 1.050 | 1.111 | 0.9800 | 0.9800 | 18,123 | -0.07(-6.70%) |
Sep 19, 2023 | 1.050 | 1.168 | 1.050 | 1.050 | 26,734 | -0.02(-1.83%) |
Sep 18, 2023 | 1.110 | 1.110 | 1.070 | 1.070 | 2,544 | -0.06(-5.31%) |
Sep 15, 2023 | 1.190 | 1.221 | 1.080 | 1.130 | 23,608 | -0.02(-1.74%) |
Sep 14, 2023 | 1.150 | 1.201 | 1.150 | 1.150 | 9,188 | -0.05(-4.21%) |
Sep 13, 2023 | 1.190 | 1.249 | 1.140 | 1.201 | 4,823 | -0.01(-0.78%) |
Sep 12, 2023 | 1.260 | 1.280 | 1.190 | 1.210 | 12,725 | -0.05(-3.97%) |
Sep 11, 2023 | 1.260 | 1.270 | 1.153 | 1.260 | 20,386 | -0.00(-0.05%) |
Sep 08, 2023 | 1.240 | 1.320 | 1.220 | 1.261 | 3,372 | +0.04(+3.33%) |
Sep 07, 2023 | 1.300 | 1.340 | 1.220 | 1.220 | 19,565 | -0.12(-8.96%) |
Sep 06, 2023 | 1.270 | 1.360 | 1.190 | 1.340 | 64,449 | -0.04(-2.90%) |
Sep 05, 2023 | 1.180 | 1.730 | 1.090 | 1.380 | 825,399 | +0.31(+28.97%) |
Sep 01, 2023 | 1.250 | 1.280 | 1.050 | 1.070 | 11,487 | -0.20(-15.75%) |
Aug 31, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 247 | -0.07(-5.22%) |
Aug 30, 2023 | 1.220 | 1.380 | 1.200 | 1.340 | 1,915 | +0.12(+9.84%) |
Aug 29, 2023 | 1.210 | 1.290 | 1.210 | 1.220 | 1,531 | -0.02(-1.61%) |
Aug 28, 2023 | 1.252 | 1.253 | 1.240 | 1.240 | 2,753 | -0.01(-0.81%) |
Aug 25, 2023 | 1.300 | 1.320 | 1.220 | 1.250 | 3,884 | +0.04(+3.31%) |
Aug 24, 2023 | 1.300 | 1.374 | 1.210 | 1.210 | 11,817 | -0.15(-11.02%) |
Aug 23, 2023 | 1.310 | 1.360 | 1.279 | 1.360 | 6,815 | +0.03(+2.26%) |
Aug 22, 2023 | 1.202 | 1.330 | 1.202 | 1.330 | 2,620 | +0.03(+2.31%) |
Aug 21, 2023 | 1.340 | 1.345 | 1.260 | 1.300 | 26,667 | -0.10(-7.14%) |
Aug 18, 2023 | 1.230 | 1.400 | 1.230 | 1.400 | 11,094 | +0.01(+0.72%) |
Aug 17, 2023 | 1.160 | 1.400 | 1.160 | 1.390 | 21,317 | +0.09(+6.92%) |
Aug 16, 2023 | 1.320 | 1.320 | 1.210 | 1.300 | 6,600 | -0.14(-9.72%) |
Aug 15, 2023 | 1.170 | 1.440 | 1.170 | 1.440 | 5,916 | +0.23(+19.01%) |
Aug 14, 2023 | 1.230 | 1.250 | 1.110 | 1.210 | 4,147 | -0.01(-0.82%) |
Aug 11, 2023 | 1.350 | 1.350 | 1.210 | 1.220 | 6,311 | -0.06(-4.69%) |
Aug 10, 2023 | 1.300 | 1.380 | 1.280 | 1.280 | 12,564 | -0.02(-1.54%) |
Aug 09, 2023 | 1.350 | 1.367 | 1.300 | 1.300 | 14,828 | -0.02(-1.49%) |
Aug 08, 2023 | 1.350 | 1.450 | 1.310 | 1.320 | 9,574 | -0.05(-3.68%) |
Aug 07, 2023 | 1.495 | 1.495 | 1.350 | 1.370 | 12,097 | -0.04(-2.84%) |
Aug 04, 2023 | 1.540 | 1.540 | 1.350 | 1.410 | 24,909 | -0.21(-12.96%) |
Aug 03, 2023 | 1.430 | 1.620 | 1.380 | 1.620 | 5,315 | +0.21(+14.89%) |
Aug 02, 2023 | 1.390 | 1.500 | 1.380 | 1.410 | 3,966 | +0.04(+2.92%) |
Aug 01, 2023 | 1.430 | 1.525 | 1.310 | 1.370 | 12,030 | -0.14(-9.57%) |
Jul 31, 2023 | 1.450 | 1.600 | 1.450 | 1.515 | 17,631 | -0.08(-5.31%) |
Jul 28, 2023 | 1.400 | 1.620 | 1.300 | 1.600 | 14,451 | +0.26(+19.40%) |
Jul 27, 2023 | 1.360 | 1.570 | 1.340 | 1.340 | 7,116 | -0.10(-6.94%) |
Jul 26, 2023 | 1.370 | 1.620 | 1.370 | 1.440 | 12,225 | +0.09(+6.67%) |
Jul 25, 2023 | 1.500 | 1.500 | 1.350 | 1.350 | 9,831 | -0.19(-12.34%) |
Jul 24, 2023 | 1.450 | 1.540 | 1.310 | 1.540 | 11,015 | +0.03(+1.99%) |
Jul 21, 2023 | 1.540 | 1.620 | 1.510 | 1.510 | 4,256 | +0.00(+0.00%) |
Jul 20, 2023 | 1.610 | 1.620 | 1.469 | 1.510 | 10,988 | -0.11(-6.79%) |
Jul 19, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 5,597 | +0.00(+0.00%) |
Jul 18, 2023 | 1.610 | 1.800 | 1.610 | 1.620 | 9,366 | +0.01(+0.62%) |
Jul 17, 2023 | 1.860 | 2.060 | 1.580 | 1.610 | 36,414 | -0.20(-11.05%) |
Jul 14, 2023 | 1.600 | 1.950 | 1.505 | 1.810 | 37,721 | +0.26(+16.77%) |
Jul 13, 2023 | 1.590 | 1.590 | 1.500 | 1.550 | 3,799 | -0.02(-1.27%) |
Jul 12, 2023 | 1.470 | 1.631 | 1.350 | 1.570 | 34,415 | +0.11(+7.53%) |
Jul 11, 2023 | 1.340 | 1.500 | 1.340 | 1.460 | 16,768 | +0.11(+8.14%) |
Jul 10, 2023 | 1.450 | 1.530 | 1.350 | 1.350 | 2,373 | -0.03(-2.17%) |
Jul 07, 2023 | 1.300 | 1.470 | 1.300 | 1.380 | 18,526 | +0.07(+5.34%) |
Jul 06, 2023 | 1.280 | 1.390 | 1.280 | 1.310 | 13,721 | +0.00(+0.00%) |
Jul 05, 2023 | 1.370 | 1.370 | 1.310 | 1.310 | 1,000 | -0.09(-6.43%) |
Jul 03, 2023 | 1.230 | 1.460 | 1.230 | 1.400 | 4,082 | +0.14(+11.11%) |
Jun 30, 2023 | 1.280 | 1.380 | 1.170 | 1.260 | 42,495 | -0.11(-8.03%) |
Jun 29, 2023 | 1.330 | 1.370 | 1.310 | 1.370 | 4,203 | +0.01(+0.74%) |
Jun 28, 2023 | 1.380 | 1.440 | 1.360 | 1.360 | 4,028 | +0.05(+3.82%) |
Jun 27, 2023 | 1.410 | 1.450 | 1.250 | 1.310 | 57,560 | -0.07(-5.07%) |
Jun 26, 2023 | 1.500 | 1.500 | 1.380 | 1.380 | 10,178 | -0.09(-6.12%) |
Jun 23, 2023 | 1.650 | 1.650 | 1.470 | 1.470 | 33,959 | -0.11(-6.96%) |
Jun 22, 2023 | 1.540 | 1.780 | 1.530 | 1.580 | 101,367 | +0.01(+0.64%) |
Jun 21, 2023 | 1.640 | 1.774 | 1.550 | 1.570 | 79,501 | -0.01(-0.63%) |
Jun 20, 2023 | 1.660 | 1.780 | 1.580 | 1.580 | 132,399 | -0.10(-6.01%) |
Jun 16, 2023 | 1.710 | 1.830 | 1.620 | 1.681 | 94,888 | -0.02(-1.12%) |
Jun 15, 2023 | 1.780 | 1.810 | 1.700 | 1.700 | 11,399 | +0.37(+27.82%) |
May 08, 2023 | 1.330 | 1.330 | 1.300 | 1.330 | 1,753 | -0.12(-8.28%) |
May 05, 2023 | 1.390 | 1.450 | 1.300 | 1.450 | 2,486 | +0.15(+11.54%) |
May 04, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 842 | -0.10(-7.14%) |
May 03, 2023 | 1.380 | 1.610 | 1.380 | 1.400 | 6,089 | -0.02(-1.41%) |
May 02, 2023 | 1.990 | 1.990 | 1.350 | 1.420 | 56,875 | -0.57(-28.64%) |
May 01, 2023 | 1.140 | 2.440 | 1.125 | 1.990 | 259,583 | +0.86(+76.12%) |
Apr 28, 2023 | 1.100 | 1.130 | 1.100 | 1.130 | 1,330 | +0.03(+2.72%) |
Apr 27, 2023 | 1.108 | 1.125 | 1.100 | 1.100 | 2,643 | -0.03(-2.65%) |
Apr 26, 2023 | 1.110 | 1.149 | 1.110 | 1.130 | 3,889 | +0.02(+1.80%) |
Apr 25, 2023 | 1.050 | 1.190 | 1.040 | 1.110 | 15,635 | +0.06(+5.71%) |
Apr 24, 2023 | 1.050 | 1.050 | 0.9389 | 1.050 | 6,393 | +0.04(+3.96%) |
Apr 21, 2023 | 1.020 | 1.020 | 1.010 | 1.010 | 608 | -0.08(-7.76%) |
Apr 20, 2023 | 1.060 | 1.100 | 1.060 | 1.095 | 1,495 | +0.01(+1.39%) |
Apr 17, 2023 | 1.080 | 33 | -0.02(-1.82%) | |||
Apr 14, 2023 | 1.115 | 1.115 | 1.100 | 1.100 | 5,031 | -0.00(-0.01%) |
Apr 13, 2023 | 1.110 | 1.107 | 1.100 | 1.100 | 980 | -0.07(-5.97%) |
Apr 12, 2023 | 1.172 | 1.193 | 1.170 | 1.170 | 1,505 | +0.02(+2.18%) |
Apr 11, 2023 | 1.120 | 1.183 | 1.070 | 1.145 | 12,974 | +0.01(+0.45%) |
Apr 10, 2023 | 1.140 | 1.140 | 1.050 | 1.140 | 22,695 | -0.00(-0.23%) |
Apr 06, 2023 | 1.100 | 1.143 | 1.050 | 1.143 | 2,332 | +0.04(+3.86%) |
Apr 05, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 2,718 | +0.00(+0.00%) |
Apr 04, 2023 | 1.110 | 1.240 | 1.080 | 1.100 | 21,679 | -0.19(-14.73%) |
Apr 03, 2023 | 1.260 | 1.290 | 1.060 | 1.290 | 35,328 | -0.06(-4.44%) |
Mar 31, 2023 | 1.430 | 1.430 | 1.310 | 1.350 | 1,411 | -0.03(-2.17%) |
Mar 28, 2023 | 1.380 | 80 | -0.02(-1.43%) | |||
Mar 27, 2023 | 1.350 | 1.400 | 1.300 | 1.400 | 3,958 | -0.09(-6.04%) |
Mar 24, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 440 | +0.16(+12.03%) |
Mar 22, 2023 | 1.330 | 60 | +0.05(+3.91%) | |||
Mar 21, 2023 | 1.280 | 1.280 | 1.262 | 1.280 | 676 | -0.25(-16.34%) |
Mar 20, 2023 | 1.450 | 1.530 | 1.260 | 1.530 | 1,940 | +0.16(+11.68%) |
Mar 17, 2023 | 1.360 | 1.535 | 1.360 | 1.370 | 1,447 | +0.02(+1.11%) |
Mar 16, 2023 | 1.500 | 1.500 | 1.330 | 1.355 | 3,144 | -0.07(-5.24%) |
Mar 15, 2023 | 1.530 | 1.530 | 1.347 | 1.430 | 3,205 | +0.10(+7.52%) |
Mar 14, 2023 | 1.340 | 1.340 | 1.300 | 1.330 | 733 | +0.08(+6.40%) |
Mar 13, 2023 | 1.300 | 1.570 | 1.230 | 1.250 | 4,741 | -0.15(-10.71%) |
Mar 10, 2023 | 1.400 | 1.407 | 1.300 | 1.400 | 5,472 | -0.08(-5.41%) |
Mar 09, 2023 | 1.500 | 1.500 | 1.410 | 1.480 | 2,536 | -0.12(-7.50%) |
Mar 08, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 816 | -0.12(-6.98%) |
Mar 07, 2023 | 1.730 | 1.770 | 1.620 | 1.720 | 12,602 | +0.10(+6.27%) |
Mar 06, 2023 | 1.510 | 1.750 | 1.510 | 1.619 | 2,000 | +0.05(+3.09%) |
Mar 03, 2023 | 1.500 | 1.699 | 1.500 | 1.570 | 3,573 | -0.01(-0.65%) |
Mar 02, 2023 | 1.580 | 1.580 | 1.503 | 1.580 | 1,800 | +0.08(+5.08%) |
Mar 01, 2023 | 1.504 | 1.504 | 1.504 | 1.504 | 640 | -0.06(-3.60%) |
Feb 28, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 462 | +0.05(+3.02%) |
Feb 27, 2023 | 1.540 | 1.639 | 1.514 | 1.514 | 6,053 | -0.04(-2.30%) |
Feb 24, 2023 | 1.500 | 1.550 | 1.500 | 1.550 | 707 | -0.05(-3.13%) |
Feb 23, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 199 | -0.04(-2.44%) |
Feb 22, 2023 | 1.540 | 1.645 | 1.540 | 1.640 | 831 | -0.06(-3.53%) |
Feb 21, 2023 | 1.600 | 1.700 | 1.593 | 1.700 | 12,096 | +0.18(+11.84%) |
Feb 17, 2023 | 1.500 | 1.530 | 1.500 | 1.520 | 1,749 | -0.16(-9.52%) |
Feb 15, 2023 | 1.680 | 103 | +0.02(+1.19%) | |||
Feb 14, 2023 | 1.590 | 1.660 | 1.590 | 1.660 | 633 | -0.06(-3.56%) |
Feb 13, 2023 | 1.510 | 1.739 | 1.510 | 1.722 | 1,755 | +0.09(+5.67%) |
Feb 10, 2023 | 1.550 | 1.629 | 1.550 | 1.629 | 4,107 | -0.00(-0.05%) |
Feb 09, 2023 | 1.500 | 1.660 | 1.500 | 1.630 | 5,491 | +0.13(+8.67%) |
Feb 08, 2023 | 1.600 | 1.610 | 1.500 | 1.500 | 8,290 | -0.13(-7.98%) |
Feb 07, 2023 | 1.770 | 1.770 | 1.630 | 1.630 | 1,380 | -0.01(-0.39%) |
Feb 06, 2023 | 1.820 | 1.820 | 1.636 | 1.636 | 837 | -0.16(-9.09%) |
Feb 03, 2023 | 1.700 | 1.800 | 1.700 | 1.800 | 1,449 | +0.02(+0.84%) |
Feb 02, 2023 | 1.700 | 1.811 | 1.620 | 1.785 | 14,532 | -0.03(-1.38%) |