Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6800 | 0.7600 | 0.6410 | 0.6800 | 17,405 | +0.05(+7.80%) |
Jan 30, 2024 | 0.6500 | 0.7000 | 0.6308 | 0.6308 | 12,830 | -0.02(-2.95%) |
Jan 29, 2024 | 0.7600 | 0.7600 | 0.6450 | 0.6500 | 25,173 | -0.04(-5.32%) |
Jan 26, 2024 | 0.7700 | 0.7700 | 0.6865 | 0.6865 | 6,310 | -0.05(-6.66%) |
Jan 25, 2024 | 0.7698 | 0.8300 | 0.7267 | 0.7355 | 60,066 | -0.05(-6.90%) |
Jan 24, 2024 | 0.7648 | 0.8350 | 0.7500 | 0.7900 | 28,040 | -0.02(-2.47%) |
Jan 23, 2024 | 0.7690 | 0.8200 | 0.7113 | 0.8100 | 20,870 | +0.02(+2.53%) |
Jan 22, 2024 | 0.6900 | 0.7900 | 0.6580 | 0.7900 | 36,063 | +0.13(+19.70%) |
Jan 19, 2024 | 0.6450 | 0.6800 | 0.6350 | 0.6600 | 26,174 | +0.01(+1.49%) |
Jan 18, 2024 | 0.6800 | 0.6900 | 0.6502 | 0.6503 | 11,235 | +0.00(+0.74%) |
Jan 17, 2024 | 0.6888 | 0.6888 | 0.6000 | 0.6455 | 19,131 | -0.00(-0.71%) |
Jan 16, 2024 | 0.7200 | 0.7299 | 0.6413 | 0.6501 | 28,373 | -0.05(-7.14%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7001 | 5,791 | -0.03(-3.96%) |
Jan 11, 2024 | 0.7206 | 0.7400 | 0.7000 | 0.7290 | 8,738 | +0.01(+1.25%) |
Jan 10, 2024 | 0.7900 | 0.7900 | 0.7102 | 0.7200 | 10,937 | -0.03(-4.00%) |
Jan 09, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 5,641 | +0.01(+0.68%) |
Jan 08, 2024 | 0.7534 | 0.7875 | 0.7200 | 0.7449 | 34,400 | -0.05(-5.71%) |
Jan 05, 2024 | 0.7200 | 0.8044 | 0.7177 | 0.7900 | 32,495 | +0.05(+6.77%) |
Jan 04, 2024 | 0.8200 | 0.8630 | 0.6925 | 0.7399 | 94,120 | -0.09(-10.87%) |
Jan 03, 2024 | 0.9614 | 0.9799 | 0.8201 | 0.8301 | 62,665 | -0.15(-15.29%) |
Jan 02, 2024 | 0.9400 | 0.9900 | 0.8200 | 0.9799 | 271,117 | +0.11(+12.61%) |
Dec 29, 2023 | 0.8300 | 0.9000 | 0.8100 | 0.8702 | 118,076 | -0.03(-3.31%) |
Dec 28, 2023 | 0.7700 | 0.9393 | 0.7500 | 0.9000 | 612,591 | +0.10(+12.07%) |
Dec 27, 2023 | 0.7800 | 0.9000 | 0.6500 | 0.8031 | 6,973,816 | +0.15(+23.55%) |
Dec 26, 2023 | 0.6214 | 0.6700 | 0.6000 | 0.6500 | 991,956 | +0.03(+4.60%) |
Dec 22, 2023 | 0.6214 | 0.6335 | 0.5750 | 0.6214 | 9,486 | +0.05(+8.45%) |
Dec 21, 2023 | 0.5800 | 0.6018 | 0.5700 | 0.5730 | 11,652 | -0.02(-3.63%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.5946 | 4,304 | -0.01(-1.11%) |
Dec 19, 2023 | 0.6004 | 0.6200 | 0.5750 | 0.6013 | 22,526 | +0.00(+0.20%) |
Dec 18, 2023 | 0.6025 | 0.6352 | 0.6000 | 0.6001 | 24,922 | +0.00(+0.02%) |
Dec 15, 2023 | 0.6601 | 0.6601 | 0.6000 | 0.6000 | 13,032 | -0.06(-8.40%) |
Dec 14, 2023 | 0.6395 | 0.6900 | 0.5433 | 0.6550 | 78,070 | +0.11(+21.30%) |
Dec 13, 2023 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | 57,978 | -0.07(-11.48%) |
Dec 12, 2023 | 0.6331 | 0.6516 | 0.5500 | 0.6100 | 19,216 | -0.00(-0.26%) |
Dec 11, 2023 | 0.5700 | 0.6412 | 0.5700 | 0.6116 | 21,007 | +0.01(+1.34%) |
Dec 08, 2023 | 0.6600 | 0.6600 | 0.5800 | 0.6035 | 25,264 | -0.02(-2.66%) |
Dec 07, 2023 | 0.6600 | 0.6616 | 0.6200 | 0.6200 | 11,981 | -0.04(-6.06%) |
Dec 06, 2023 | 0.6700 | 0.7000 | 0.6000 | 0.6600 | 14,290 | -0.01(-1.49%) |
Dec 05, 2023 | 0.6860 | 0.7376 | 0.5801 | 0.6700 | 85,219 | -0.07(-9.46%) |
Dec 04, 2023 | 0.7300 | 0.7440 | 0.6912 | 0.7400 | 27,457 | +0.01(+1.37%) |
Dec 01, 2023 | 0.6805 | 0.7500 | 0.6805 | 0.7300 | 10,225 | +0.01(+2.01%) |
Nov 30, 2023 | 0.6974 | 0.7200 | 0.6816 | 0.7156 | 7,336 | -0.00(-0.64%) |
Nov 29, 2023 | 0.6800 | 0.7400 | 0.6667 | 0.7202 | 34,508 | +0.02(+3.15%) |
Nov 28, 2023 | 0.6500 | 0.7300 | 0.6500 | 0.6982 | 15,426 | +0.05(+8.25%) |
Nov 27, 2023 | 0.7175 | 0.7200 | 0.6196 | 0.6450 | 15,663 | -0.09(-12.84%) |
Nov 24, 2023 | 0.7400 | 0.7777 | 0.6950 | 0.7400 | 27,365 | -0.00(-0.54%) |
Nov 22, 2023 | 0.6000 | 0.7700 | 0.6000 | 0.7440 | 156,612 | +0.12(+20.08%) |
Nov 21, 2023 | 0.6180 | 0.6450 | 0.5900 | 0.6196 | 16,117 | +0.00(+0.26%) |
Nov 20, 2023 | 0.6500 | 0.6545 | 0.5800 | 0.6180 | 20,829 | -0.03(-5.07%) |
Nov 17, 2023 | 0.6970 | 0.7170 | 0.6510 | 0.6510 | 21,189 | -0.05(-6.56%) |
Nov 16, 2023 | 0.6650 | 0.6980 | 0.6650 | 0.6967 | 1,827 | +0.03(+4.77%) |
Nov 15, 2023 | 0.6600 | 0.7100 | 0.6500 | 0.6650 | 34,767 | -0.02(-2.21%) |
Nov 14, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.6800 | 5,679 | +0.01(+1.18%) |
Nov 13, 2023 | 0.6950 | 0.7500 | 0.6251 | 0.6721 | 16,874 | -0.02(-3.29%) |
Nov 10, 2023 | 0.7100 | 0.7200 | 0.6914 | 0.6950 | 10,715 | -0.02(-2.11%) |
Nov 09, 2023 | 0.7003 | 0.7390 | 0.6900 | 0.7100 | 12,222 | -0.04(-5.21%) |
Nov 08, 2023 | 0.7150 | 0.7700 | 0.7000 | 0.7490 | 10,797 | +0.01(+1.77%) |
Nov 07, 2023 | 0.7401 | 0.7700 | 0.7300 | 0.7360 | 11,363 | -0.03(-4.27%) |
Nov 06, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7688 | 3,673 | +0.01(+1.29%) |
Nov 03, 2023 | 0.7888 | 0.7888 | 0.7236 | 0.7590 | 11,497 | +0.01(+1.20%) |
Nov 02, 2023 | 0.7200 | 0.7888 | 0.7105 | 0.7500 | 2,332 | +0.02(+2.56%) |