Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2023	0.2700	0.2726	0.2171	0.2322	21,170,536	+0.03(+16.68%)
Feb 03, 2023	0.2139	0.2139	0.1930	0.1990	7,992,108	-0.00(-0.55%)
Feb 02, 2023	0.2100	0.2160	0.1923	0.2001	1,608,651	-0.00(-2.39%)
Feb 01, 2023	0.1816	0.2080	0.1781	0.2050	1,962,653	+0.02(+12.95%)
Jan 31, 2023	0.1834	0.1880	0.1755	0.1815	1,444,126	-0.01(-3.46%)
Jan 30, 2023	0.1975	0.1975	0.1725	0.1880	1,262,624	+0.00(+0.97%)
Jan 27, 2023	0.1800	0.2090	0.1725	0.1862	2,909,133	+0.01(+3.44%)
Jan 26, 2023	0.1576	0.2600	0.1505	0.1800	14,371,733	+0.03(+16.43%)
Jan 25, 2023	0.1664	0.1664	0.1500	0.1546	843,671	-0.01(-6.30%)
Jan 24, 2023	0.1776	0.1780	0.1650	0.1650	565,064	-0.00(-2.65%)
Jan 23, 2023	0.1700	0.1720	0.1560	0.1695	1,205,756	+0.01(+4.31%)
Jan 20, 2023	0.1453	0.1900	0.1453	0.1625	3,393,519	+0.01(+9.28%)
Jan 19, 2023	0.1670	0.1670	0.1411	0.1487	472,936	-0.00(-0.40%)
Jan 18, 2023	0.1584	0.1587	0.1400	0.1493	862,591	-0.01(-7.44%)
Jan 17, 2023	0.1750	0.1750	0.1428	0.1613	1,364,240	-0.01(-7.83%)
Jan 13, 2023	0.1746	0.1799	0.1700	0.1750	848,614	-0.01(-2.78%)
Jan 12, 2023	0.1900	0.1890	0.1510	0.1800	1,881,951	-0.01(-5.21%)
Jan 11, 2023	0.1600	0.1975	0.1521	0.1899	4,605,235	+0.03(+22.52%)
Jan 10, 2023	0.1350	0.1600	0.1350	0.1550	1,658,075	+0.02(+11.51%)
Jan 09, 2023	0.1260	0.1450	0.1250	0.1390	1,680,240	+0.01(+7.84%)
Jan 06, 2023	0.1349	0.1350	0.1249	0.1289	863,049	-0.00(-0.85%)
Jan 05, 2023	0.1300	0.1359	0.1223	0.1300	1,299,865	-0.00(-2.26%)
Jan 04, 2023	0.1250	0.1350	0.1200	0.1330	2,183,525	+0.01(+10.10%)
Jan 03, 2023	0.1228	0.1230	0.1141	0.1208	880,661	+0.00(+3.25%)
Dec 30, 2022	0.1190	0.1248	0.1116	0.1170	717,702	-0.00(-1.52%)
Dec 29, 2022	0.1200	0.1270	0.1170	0.1188	784,545	-0.00(-3.41%)
Dec 28, 2022	0.1300	0.1340	0.1200	0.1230	865,043	+0.00(+0.00%)
Dec 27, 2022	0.1235	0.1450	0.1150	0.1230	3,253,561	+0.01(+6.03%)
Dec 23, 2022	0.1200	0.1220	0.1153	0.1160	474,762	-0.01(-5.31%)
Dec 22, 2022	0.1170	0.1280	0.1146	0.1225	1,511,121	+0.00(+3.11%)
Dec 21, 2022	0.1151	0.1209	0.1110	0.1188	1,524,374	+0.00(+3.57%)
Dec 20, 2022	0.1200	0.1227	0.1137	0.1147	2,252,171	-0.01(-5.05%)
Dec 19, 2022	0.1191	0.1208	0.1100	0.1208	2,235,973	+0.00(+0.50%)
Dec 16, 2022	0.1264	0.1264	0.1151	0.1202	1,634,853	-0.00(-1.80%)
Dec 15, 2022	0.1237	0.1247	0.1123	0.1224	2,807,361	-0.00(-2.86%)
Dec 14, 2022	0.1350	0.1433	0.1240	0.1260	6,073,933	-0.02(-14.17%)
Dec 13, 2022	0.2391	0.2656	0.1353	0.1468	50,704,280	-0.00(-0.81%)
Dec 12, 2022	0.1525	0.1787	0.1400	0.1480	5,344,487	-0.00(-1.33%)
Dec 09, 2022	0.1450	0.1500	0.1303	0.1500	653,298	+0.00(+0.67%)
Dec 08, 2022	0.1403	0.1501	0.1324	0.1490	908,213	-0.00(-0.20%)
Dec 07, 2022	0.1380	0.1493	0.1303	0.1493	994,700	+0.01(+6.64%)
Dec 06, 2022	0.1700	0.1690	0.1300	0.1400	2,248,318	-0.03(-17.16%)
Dec 05, 2022	0.1757	0.1775	0.1640	0.1690	1,238,033	+0.00(+0.78%)
Dec 02, 2022	0.1750	0.1792	0.1580	0.1677	1,671,715	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.