Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2023 | 0.2700 | 0.2726 | 0.2171 | 0.2322 | 21,170,536 | +0.03(+16.68%) |
Feb 03, 2023 | 0.2139 | 0.2139 | 0.1930 | 0.1990 | 7,992,108 | -0.00(-0.55%) |
Feb 02, 2023 | 0.2100 | 0.2160 | 0.1923 | 0.2001 | 1,608,651 | -0.00(-2.39%) |
Feb 01, 2023 | 0.1816 | 0.2080 | 0.1781 | 0.2050 | 1,962,653 | +0.02(+12.95%) |
Jan 31, 2023 | 0.1834 | 0.1880 | 0.1755 | 0.1815 | 1,444,126 | -0.01(-3.46%) |
Jan 30, 2023 | 0.1975 | 0.1975 | 0.1725 | 0.1880 | 1,262,624 | +0.00(+0.97%) |
Jan 27, 2023 | 0.1800 | 0.2090 | 0.1725 | 0.1862 | 2,909,133 | +0.01(+3.44%) |
Jan 26, 2023 | 0.1576 | 0.2600 | 0.1505 | 0.1800 | 14,371,733 | +0.03(+16.43%) |
Jan 25, 2023 | 0.1664 | 0.1664 | 0.1500 | 0.1546 | 843,671 | -0.01(-6.30%) |
Jan 24, 2023 | 0.1776 | 0.1780 | 0.1650 | 0.1650 | 565,064 | -0.00(-2.65%) |
Jan 23, 2023 | 0.1700 | 0.1720 | 0.1560 | 0.1695 | 1,205,756 | +0.01(+4.31%) |
Jan 20, 2023 | 0.1453 | 0.1900 | 0.1453 | 0.1625 | 3,393,519 | +0.01(+9.28%) |
Jan 19, 2023 | 0.1670 | 0.1670 | 0.1411 | 0.1487 | 472,936 | -0.00(-0.40%) |
Jan 18, 2023 | 0.1584 | 0.1587 | 0.1400 | 0.1493 | 862,591 | -0.01(-7.44%) |
Jan 17, 2023 | 0.1750 | 0.1750 | 0.1428 | 0.1613 | 1,364,240 | -0.01(-7.83%) |
Jan 13, 2023 | 0.1746 | 0.1799 | 0.1700 | 0.1750 | 848,614 | -0.01(-2.78%) |
Jan 12, 2023 | 0.1900 | 0.1890 | 0.1510 | 0.1800 | 1,881,951 | -0.01(-5.21%) |
Jan 11, 2023 | 0.1600 | 0.1975 | 0.1521 | 0.1899 | 4,605,235 | +0.03(+22.52%) |
Jan 10, 2023 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 1,658,075 | +0.02(+11.51%) |
Jan 09, 2023 | 0.1260 | 0.1450 | 0.1250 | 0.1390 | 1,680,240 | +0.01(+7.84%) |
Jan 06, 2023 | 0.1349 | 0.1350 | 0.1249 | 0.1289 | 863,049 | -0.00(-0.85%) |
Jan 05, 2023 | 0.1300 | 0.1359 | 0.1223 | 0.1300 | 1,299,865 | -0.00(-2.26%) |
Jan 04, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1330 | 2,183,525 | +0.01(+10.10%) |
Jan 03, 2023 | 0.1228 | 0.1230 | 0.1141 | 0.1208 | 880,661 | +0.00(+3.25%) |
Dec 30, 2022 | 0.1190 | 0.1248 | 0.1116 | 0.1170 | 717,702 | -0.00(-1.52%) |
Dec 29, 2022 | 0.1200 | 0.1270 | 0.1170 | 0.1188 | 784,545 | -0.00(-3.41%) |
Dec 28, 2022 | 0.1300 | 0.1340 | 0.1200 | 0.1230 | 865,043 | +0.00(+0.00%) |
Dec 27, 2022 | 0.1235 | 0.1450 | 0.1150 | 0.1230 | 3,253,561 | +0.01(+6.03%) |
Dec 23, 2022 | 0.1200 | 0.1220 | 0.1153 | 0.1160 | 474,762 | -0.01(-5.31%) |
Dec 22, 2022 | 0.1170 | 0.1280 | 0.1146 | 0.1225 | 1,511,121 | +0.00(+3.11%) |
Dec 21, 2022 | 0.1151 | 0.1209 | 0.1110 | 0.1188 | 1,524,374 | +0.00(+3.57%) |
Dec 20, 2022 | 0.1200 | 0.1227 | 0.1137 | 0.1147 | 2,252,171 | -0.01(-5.05%) |
Dec 19, 2022 | 0.1191 | 0.1208 | 0.1100 | 0.1208 | 2,235,973 | +0.00(+0.50%) |
Dec 16, 2022 | 0.1264 | 0.1264 | 0.1151 | 0.1202 | 1,634,853 | -0.00(-1.80%) |
Dec 15, 2022 | 0.1237 | 0.1247 | 0.1123 | 0.1224 | 2,807,361 | -0.00(-2.86%) |
Dec 14, 2022 | 0.1350 | 0.1433 | 0.1240 | 0.1260 | 6,073,933 | -0.02(-14.17%) |
Dec 13, 2022 | 0.2391 | 0.2656 | 0.1353 | 0.1468 | 50,704,280 | -0.00(-0.81%) |
Dec 12, 2022 | 0.1525 | 0.1787 | 0.1400 | 0.1480 | 5,344,487 | -0.00(-1.33%) |
Dec 09, 2022 | 0.1450 | 0.1500 | 0.1303 | 0.1500 | 653,298 | +0.00(+0.67%) |
Dec 08, 2022 | 0.1403 | 0.1501 | 0.1324 | 0.1490 | 908,213 | -0.00(-0.20%) |
Dec 07, 2022 | 0.1380 | 0.1493 | 0.1303 | 0.1493 | 994,700 | +0.01(+6.64%) |
Dec 06, 2022 | 0.1700 | 0.1690 | 0.1300 | 0.1400 | 2,248,318 | -0.03(-17.16%) |
Dec 05, 2022 | 0.1757 | 0.1775 | 0.1640 | 0.1690 | 1,238,033 | +0.00(+0.78%) |
Dec 02, 2022 | 0.1750 | 0.1792 | 0.1580 | 0.1677 | 1,671,715 | -0.00(-1.47%) |