Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7400	0.7777	0.7394	0.7700	71,367	+0.02(+2.67%)
Jan 30, 2023	0.7830	0.7846	0.7476	0.7500	88,065	-0.03(-4.19%)
Jan 27, 2023	0.7200	0.7933	0.7100	0.7828	56,652	+0.04(+5.74%)
Jan 26, 2023	0.7405	0.7700	0.7301	0.7403	94,652	+0.00(+0.00%)
Jan 25, 2023	0.7800	0.7800	0.7200	0.7403	158,004	-0.04(-5.09%)
Jan 24, 2023	0.7676	0.7866	0.7300	0.7800	109,603	+0.00(+0.63%)
Jan 23, 2023	0.7700	0.7977	0.7700	0.7751	122,113	+0.00(+0.01%)
Jan 20, 2023	0.7400	0.7800	0.7400	0.7750	59,092	+0.03(+3.33%)
Jan 19, 2023	0.7619	0.7998	0.7400	0.7500	206,893	-0.04(-4.52%)
Jan 18, 2023	0.7800	0.8195	0.7596	0.7855	70,419	+0.01(+1.75%)
Jan 17, 2023	0.8000	0.8200	0.7702	0.7720	137,487	-0.04(-4.93%)
Jan 13, 2023	0.8000	0.8400	0.8000	0.8120	248,797	+0.03(+3.76%)
Jan 12, 2023	0.8199	0.8199	0.7600	0.7826	173,220	-0.04(-4.55%)
Jan 11, 2023	0.8100	0.8300	0.7600	0.8199	240,114	+0.06(+7.87%)
Jan 10, 2023	0.7100	0.7700	0.7086	0.7601	141,559	+0.05(+7.06%)
Jan 09, 2023	0.7000	0.7300	0.6860	0.7100	107,765	+0.00(+0.17%)
Jan 06, 2023	0.7100	0.7400	0.6800	0.7088	115,463	+0.01(+2.01%)
Jan 05, 2023	0.6594	0.7100	0.6456	0.6948	79,159	+0.02(+2.21%)
Jan 04, 2023	0.6562	0.6997	0.6400	0.6798	177,555	+0.04(+5.89%)
Jan 03, 2023	0.6659	0.7000	0.6300	0.6420	136,028	-0.00(-0.23%)
Dec 30, 2022	0.5600	0.6599	0.5501	0.6435	785,314	+0.07(+11.89%)
Dec 29, 2022	0.5054	0.5998	0.5054	0.5751	350,715	+0.05(+10.38%)
Dec 28, 2022	0.5389	0.5656	0.5050	0.5210	199,635	-0.01(-2.64%)
Dec 27, 2022	0.5600	0.5749	0.5010	0.5351	171,098	-0.04(-7.58%)
Dec 23, 2022	0.5200	0.5997	0.5200	0.5790	479,136	+0.06(+10.69%)
Dec 22, 2022	0.5100	0.5363	0.5051	0.5231	155,214	+0.01(+2.57%)
Dec 21, 2022	0.5034	0.5350	0.5000	0.5100	196,332	+0.01(+1.80%)
Dec 20, 2022	0.5002	0.5200	0.4830	0.5010	334,807	-0.00(-0.10%)
Dec 19, 2022	0.5329	0.5400	0.5000	0.5015	402,709	-0.04(-7.13%)
Dec 16, 2022	0.5668	0.5997	0.5334	0.5400	219,444	-0.02(-3.17%)
Dec 15, 2022	0.5800	0.5873	0.5501	0.5577	468,321	-0.01(-2.55%)
Dec 14, 2022	0.5900	0.5998	0.5600	0.5723	374,244	-0.01(-1.40%)
Dec 13, 2022	0.5900	0.5998	0.5601	0.5804	850,284	-0.00(-0.43%)
Dec 12, 2022	0.5973	0.6099	0.5615	0.5829	215,833	-0.01(-2.41%)
Dec 09, 2022	0.5900	0.6150	0.5800	0.5973	77,018	-0.00(-0.70%)
Dec 08, 2022	0.6500	0.6500	0.5700	0.6015	515,583	-0.00(-0.59%)
Dec 07, 2022	0.6797	0.6797	0.6001	0.6051	215,397	-0.01(-0.98%)
Dec 06, 2022	0.6390	0.6453	0.5907	0.6111	26,484	+0.01(+1.01%)
Dec 05, 2022	0.6500	0.6566	0.5877	0.6050	469,855	-0.03(-4.89%)
Dec 02, 2022	0.6500	0.6546	0.6101	0.6361	240,973	-0.04(-6.46%)
Dec 01, 2022	0.6800	0.6929	0.6501	0.6800	147,629	+0.00(+0.00%)
Nov 30, 2022	0.7100	0.7170	0.6500	0.6800	288,972	-0.01(-1.45%)
Nov 29, 2022	0.7100	0.7289	0.6831	0.6900	286,419	-0.02(-2.82%)
Nov 28, 2022	0.7005	0.7300	0.6829	0.7100	148,619	-0.00(-0.04%)
Nov 25, 2022	0.7085	0.7365	0.7018	0.7103	35,233	-0.02(-2.75%)
Nov 23, 2022	0.6977	0.7320	0.6751	0.7304	183,939	+0.05(+7.41%)
Nov 22, 2022	0.7100	0.7099	0.6700	0.6800	157,606	+0.00(+0.00%)
Nov 21, 2022	0.6600	0.6920	0.6502	0.6800	237,514	+0.01(+1.49%)
Nov 18, 2022	0.6900	0.6950	0.6503	0.6700	354,297	-0.02(-2.95%)
Nov 17, 2022	0.7380	0.7380	0.6850	0.6904	264,107	-0.02(-2.17%)
Nov 16, 2022	0.7500	0.7700	0.7011	0.7057	123,917	-0.07(-8.97%)
Nov 15, 2022	0.7499	0.8000	0.7339	0.7752	136,348	+0.03(+3.37%)
Nov 14, 2022	0.7433	0.7773	0.7188	0.7499	111,415	-0.01(-1.33%)
Nov 11, 2022	0.7100	0.7899	0.7100	0.7600	219,626	+0.03(+4.10%)
Nov 10, 2022	0.6989	0.7500	0.6989	0.7301	340,536	+0.03(+4.88%)
Nov 09, 2022	0.7100	0.7100	0.6800	0.6961	92,872	+0.00(+0.12%)
Nov 08, 2022	0.6800	0.7187	0.6800	0.6953	73,159	-0.00(-0.70%)
Nov 07, 2022	0.6950	0.7100	0.6795	0.7002	285,645	+0.00(+0.49%)
Nov 04, 2022	0.7291	0.7300	0.6850	0.6968	217,904	-0.01(-1.86%)
Nov 03, 2022	0.7001	0.7400	0.6851	0.7100	428,943	+0.01(+1.40%)
Nov 02, 2022	0.7100	0.7298	0.6850	0.7002	320,380	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.