Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.7830 0.7846 0.7476 0.7500 88,065 -0.03(-4.19%)
Jan 27, 2023 0.7200 0.7933 0.7100 0.7828 56,652 +0.04(+5.74%)
Jan 26, 2023 0.7405 0.7700 0.7301 0.7403 94,652 +0.00(+0.00%)
Jan 25, 2023 0.7800 0.7800 0.7200 0.7403 158,004 -0.04(-5.09%)
Jan 24, 2023 0.7676 0.7866 0.7300 0.7800 109,603 +0.00(+0.63%)
Jan 23, 2023 0.7700 0.7977 0.7700 0.7751 122,113 +0.00(+0.01%)
Jan 20, 2023 0.7400 0.7800 0.7400 0.7750 59,092 +0.03(+3.33%)
Jan 19, 2023 0.7619 0.7998 0.7400 0.7500 206,893 -0.04(-4.52%)
Jan 18, 2023 0.7800 0.8195 0.7596 0.7855 70,419 +0.01(+1.75%)
Jan 17, 2023 0.8000 0.8200 0.7702 0.7720 137,487 -0.04(-4.93%)
Jan 13, 2023 0.8000 0.8400 0.8000 0.8120 248,797 +0.03(+3.76%)
Jan 12, 2023 0.8199 0.8199 0.7600 0.7826 173,220 -0.04(-4.55%)
Jan 11, 2023 0.8100 0.8300 0.7600 0.8199 240,114 +0.06(+7.87%)
Jan 10, 2023 0.7100 0.7700 0.7086 0.7601 141,559 +0.05(+7.06%)
Jan 09, 2023 0.7000 0.7300 0.6860 0.7100 107,765 +0.00(+0.17%)
Jan 06, 2023 0.7100 0.7400 0.6800 0.7088 115,463 +0.01(+2.01%)
Jan 05, 2023 0.6594 0.7100 0.6456 0.6948 79,159 +0.02(+2.21%)
Jan 04, 2023 0.6562 0.6997 0.6400 0.6798 177,555 +0.04(+5.89%)
Jan 03, 2023 0.6659 0.7000 0.6300 0.6420 136,028 -0.00(-0.23%)
Dec 30, 2022 0.5600 0.6599 0.5501 0.6435 785,314 +0.07(+11.89%)
Dec 29, 2022 0.5054 0.5998 0.5054 0.5751 350,715 +0.05(+10.38%)
Dec 28, 2022 0.5389 0.5656 0.5050 0.5210 199,635 -0.01(-2.64%)
Dec 27, 2022 0.5600 0.5749 0.5010 0.5351 171,098 -0.04(-7.58%)
Dec 23, 2022 0.5200 0.5997 0.5200 0.5790 479,136 +0.06(+10.69%)
Dec 22, 2022 0.5100 0.5363 0.5051 0.5231 155,214 +0.01(+2.57%)
Dec 21, 2022 0.5034 0.5350 0.5000 0.5100 196,332 +0.01(+1.80%)
Dec 20, 2022 0.5002 0.5200 0.4830 0.5010 334,807 -0.00(-0.10%)
Dec 19, 2022 0.5329 0.5400 0.5000 0.5015 402,709 -0.04(-7.13%)
Dec 16, 2022 0.5668 0.5997 0.5334 0.5400 219,444 -0.02(-3.17%)
Dec 15, 2022 0.5800 0.5873 0.5501 0.5577 468,321 -0.01(-2.55%)
Dec 14, 2022 0.5900 0.5998 0.5600 0.5723 374,244 -0.01(-1.40%)
Dec 13, 2022 0.5900 0.5998 0.5601 0.5804 850,284 -0.00(-0.43%)
Dec 12, 2022 0.5973 0.6099 0.5615 0.5829 215,833 -0.01(-2.41%)
Dec 09, 2022 0.5900 0.6150 0.5800 0.5973 77,018 -0.00(-0.70%)
Dec 08, 2022 0.6500 0.6500 0.5700 0.6015 515,583 -0.00(-0.59%)
Dec 07, 2022 0.6797 0.6797 0.6001 0.6051 215,397 -0.01(-0.98%)
Dec 06, 2022 0.6390 0.6453 0.5907 0.6111 26,484 +0.01(+1.01%)
Dec 05, 2022 0.6500 0.6566 0.5877 0.6050 469,855 -0.03(-4.89%)
Dec 02, 2022 0.6500 0.6546 0.6101 0.6361 240,973 -0.04(-6.46%)
Dec 01, 2022 0.6800 0.6929 0.6501 0.6800 147,629 +0.00(+0.00%)
Nov 30, 2022 0.7100 0.7170 0.6500 0.6800 288,972 -0.01(-1.45%)
Nov 29, 2022 0.7100 0.7289 0.6831 0.6900 286,419 -0.02(-2.82%)
Nov 28, 2022 0.7005 0.7300 0.6829 0.7100 148,619 -0.00(-0.04%)
Nov 25, 2022 0.7085 0.7365 0.7018 0.7103 35,233 -0.02(-2.75%)
Nov 23, 2022 0.6977 0.7320 0.6751 0.7304 183,939 +0.05(+7.41%)
Nov 22, 2022 0.7100 0.7099 0.6700 0.6800 157,606 +0.00(+0.00%)
Nov 21, 2022 0.6600 0.6920 0.6502 0.6800 237,514 +0.01(+1.49%)
Nov 18, 2022 0.6900 0.6950 0.6503 0.6700 354,297 -0.02(-2.95%)
Nov 17, 2022 0.7380 0.7380 0.6850 0.6904 264,107 -0.02(-2.17%)
Nov 16, 2022 0.7500 0.7700 0.7011 0.7057 123,917 -0.07(-8.97%)
Nov 15, 2022 0.7499 0.8000 0.7339 0.7752 136,348 +0.03(+3.37%)
Nov 14, 2022 0.7433 0.7773 0.7188 0.7499 111,415 -0.01(-1.33%)
Nov 11, 2022 0.7100 0.7899 0.7100 0.7600 219,626 +0.03(+4.10%)
Nov 10, 2022 0.6989 0.7500 0.6989 0.7301 340,536 +0.03(+4.88%)
Nov 09, 2022 0.7100 0.7100 0.6800 0.6961 92,872 +0.00(+0.12%)
Nov 08, 2022 0.6800 0.7187 0.6800 0.6953 73,159 -0.00(-0.70%)
Nov 07, 2022 0.6950 0.7100 0.6795 0.7002 285,645 +0.00(+0.49%)
Nov 04, 2022 0.7291 0.7300 0.6850 0.6968 217,904 -0.01(-1.86%)
Nov 03, 2022 0.7001 0.7400 0.6851 0.7100 428,943 +0.01(+1.40%)
Nov 02, 2022 0.7100 0.7298 0.6850 0.7002 320,380 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.