Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 1.630 | 1.690 | 1.582 | 1.600 | 197,732 | -0.04(-2.44%) |
Jul 26, 2024 | 1.630 | 1.670 | 1.600 | 1.640 | 265,032 | +0.03(+1.86%) |
Jul 25, 2024 | 1.500 | 1.630 | 1.480 | 1.610 | 719,831 | +0.13(+8.78%) |
Jul 24, 2024 | 1.540 | 1.540 | 1.480 | 1.480 | 229,648 | -0.07(-4.52%) |
Jul 23, 2024 | 1.500 | 1.590 | 1.485 | 1.550 | 276,192 | +0.06(+4.03%) |
Jul 22, 2024 | 1.510 | 1.535 | 1.450 | 1.490 | 226,469 | +0.00(+0.00%) |
Jul 19, 2024 | 1.600 | 1.610 | 1.480 | 1.490 | 294,560 | -0.05(-3.25%) |
Jul 18, 2024 | 1.540 | 1.670 | 1.500 | 1.540 | 563,616 | +0.01(+0.65%) |
Jul 17, 2024 | 1.520 | 1.600 | 1.465 | 1.530 | 471,414 | +0.00(+0.00%) |
Jul 16, 2024 | 1.440 | 1.530 | 1.440 | 1.530 | 420,500 | +0.11(+7.75%) |
Jul 15, 2024 | 1.390 | 1.430 | 1.370 | 1.420 | 342,840 | +0.01(+0.71%) |
Jul 12, 2024 | 1.460 | 1.470 | 1.390 | 1.410 | 253,450 | -0.03(-2.08%) |
Jul 11, 2024 | 1.330 | 1.460 | 1.330 | 1.440 | 378,389 | +0.10(+7.46%) |
Jul 10, 2024 | 1.360 | 1.360 | 1.320 | 1.340 | 142,458 | -0.01(-0.74%) |
Jul 09, 2024 | 1.370 | 1.410 | 1.340 | 1.350 | 293,789 | -0.03(-2.17%) |
Jul 08, 2024 | 1.300 | 1.390 | 1.210 | 1.380 | 644,837 | +0.04(+2.99%) |
Jul 05, 2024 | 1.450 | 1.470 | 1.330 | 1.340 | 341,544 | -0.13(-8.84%) |
Jul 03, 2024 | 1.460 | 1.480 | 1.430 | 1.470 | 161,951 | +0.03(+2.08%) |
Jul 02, 2024 | 1.450 | 1.490 | 1.420 | 1.440 | 249,712 | -0.04(-2.70%) |
Jul 01, 2024 | 1.540 | 1.560 | 1.430 | 1.480 | 527,131 | -0.09(-5.73%) |
Jun 28, 2024 | 1.530 | 1.630 | 1.510 | 1.570 | 8,094,929 | +0.03(+1.62%) |
Jun 27, 2024 | 1.450 | 1.630 | 1.450 | 1.545 | 526,947 | +0.04(+3.00%) |
Jun 26, 2024 | 1.480 | 1.560 | 1.380 | 1.500 | 583,100 | -0.01(-0.66%) |
Jun 25, 2024 | 1.550 | 1.580 | 1.510 | 1.510 | 396,984 | -0.03(-1.95%) |
Jun 24, 2024 | 1.560 | 1.580 | 1.480 | 1.540 | 575,003 | -0.05(-3.14%) |
Jun 21, 2024 | 1.630 | 1.660 | 1.530 | 1.590 | 623,076 | -0.05(-3.05%) |
Jun 20, 2024 | 1.660 | 1.700 | 1.610 | 1.640 | 255,010 | -0.01(-0.61%) |
Jun 18, 2024 | 1.730 | 1.760 | 1.650 | 1.650 | 299,889 | -0.09(-5.17%) |
Jun 17, 2024 | 1.810 | 1.820 | 1.730 | 1.740 | 207,646 | -0.08(-4.40%) |
Jun 14, 2024 | 1.830 | 1.890 | 1.820 | 1.820 | 267,116 | -0.03(-1.62%) |
Jun 13, 2024 | 1.780 | 1.880 | 1.740 | 1.850 | 237,073 | +0.07(+3.93%) |
Jun 12, 2024 | 1.740 | 1.830 | 1.710 | 1.780 | 589,683 | +0.10(+5.95%) |
Jun 11, 2024 | 1.660 | 1.710 | 1.630 | 1.680 | 217,593 | +0.00(+0.00%) |
Jun 10, 2024 | 1.700 | 1.750 | 1.650 | 1.680 | 318,040 | -0.03(-1.75%) |
Jun 07, 2024 | 1.800 | 1.830 | 1.670 | 1.710 | 361,969 | -0.12(-6.56%) |
Jun 06, 2024 | 1.780 | 1.880 | 1.760 | 1.830 | 457,539 | +0.05(+2.81%) |
Jun 05, 2024 | 1.720 | 1.790 | 1.700 | 1.780 | 340,873 | +0.05(+2.89%) |
Jun 04, 2024 | 1.650 | 1.735 | 1.650 | 1.730 | 235,501 | +0.09(+5.49%) |
Jun 03, 2024 | 1.680 | 1.710 | 1.590 | 1.640 | 280,816 | -0.01(-0.61%) |
May 31, 2024 | 1.660 | 1.700 | 1.590 | 1.650 | 200,726 | -0.03(-1.79%) |
May 30, 2024 | 1.690 | 1.750 | 1.650 | 1.680 | 190,218 | -0.04(-2.33%) |
May 29, 2024 | 1.700 | 1.730 | 1.690 | 1.720 | 235,821 | +0.02(+1.18%) |
May 28, 2024 | 1.800 | 1.800 | 1.690 | 1.700 | 224,466 | -0.06(-3.41%) |
May 24, 2024 | 1.670 | 1.820 | 1.660 | 1.760 | 266,052 | +0.07(+4.14%) |
May 23, 2024 | 1.770 | 1.780 | 1.660 | 1.690 | 244,242 | -0.05(-2.87%) |
May 22, 2024 | 1.770 | 1.810 | 1.720 | 1.740 | 238,301 | -0.06(-3.33%) |
May 21, 2024 | 1.760 | 1.810 | 1.715 | 1.800 | 166,162 | +0.03(+1.69%) |
May 20, 2024 | 1.810 | 1.860 | 1.760 | 1.770 | 131,466 | -0.06(-3.28%) |
May 17, 2024 | 1.810 | 1.870 | 1.800 | 1.830 | 181,831 | +0.02(+1.10%) |
May 16, 2024 | 1.850 | 1.880 | 1.800 | 1.810 | 135,402 | -0.03(-1.63%) |
May 15, 2024 | 1.800 | 1.880 | 1.800 | 1.840 | 245,870 | +0.04(+2.22%) |
May 14, 2024 | 1.800 | 1.850 | 1.760 | 1.800 | 193,514 | +0.00(+0.00%) |
May 13, 2024 | 1.790 | 1.900 | 1.760 | 1.800 | 347,540 | +0.00(+0.00%) |
May 10, 2024 | 1.890 | 1.900 | 1.790 | 1.800 | 172,579 | -0.07(-4.00%) |
May 09, 2024 | 1.830 | 1.920 | 1.830 | 1.875 | 217,213 | +0.05(+3.02%) |
May 08, 2024 | 1.890 | 1.950 | 1.790 | 1.820 | 218,073 | -0.07(-3.70%) |
May 07, 2024 | 1.970 | 1.980 | 1.880 | 1.890 | 286,328 | -0.06(-3.08%) |
May 06, 2024 | 1.870 | 1.980 | 1.870 | 1.950 | 245,270 | +0.02(+1.04%) |
May 03, 2024 | 1.920 | 1.970 | 1.895 | 1.930 | 211,443 | +0.02(+1.05%) |
May 02, 2024 | 1.870 | 1.910 | 1.851 | 1.910 | 264,440 | +0.07(+3.80%) |