Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	88.50	90.78	84.00	89.25	153,725	-0.55(-0.61%)
Jan 30, 2008	88.78	92.85	87.60	89.80	34,461	+0.00(+0.00%)
Jan 29, 2008	90.85	90.85	86.16	89.80	74,228	-0.04(-0.04%)
Jan 28, 2008	82.28	89.84	79.50	89.84	66,667	+7.21(+8.72%)
Jan 25, 2008	82.40	83.53	79.89	82.63	58,451	+1.25(+1.54%)
Jan 24, 2008	82.47	84.37	79.34	81.38	97,957	-0.47(-0.57%)
Jan 23, 2008	82.24	85.45	78.05	81.85	117,161	-3.45(-4.04%)
Jan 22, 2008	82.32	87.21	82.24	85.29	53,697	-0.47(-0.55%)
Jan 21, 2008	84.16	87.80	83.34	85.76	88,584	+0.00(+0.00%)
Jan 18, 2008	84.16	87.80	83.34	85.76	88,584	+1.10(+1.30%)
Jan 17, 2008	88.86	88.86	83.81	84.67	89,412	-4.03(-4.55%)
Jan 16, 2008	86.90	91.79	84.08	88.70	93,330	+0.74(+0.85%)
Jan 15, 2008	89.05	89.33	85.92	87.96	69,634	-2.55(-2.81%)
Jan 14, 2008	89.99	90.50	86.04	90.50	90,152	+3.76(+4.33%)
Jan 11, 2008	88.62	89.29	85.22	86.74	70,510	-3.33(-3.70%)
Jan 10, 2008	82.36	92.81	82.36	90.07	205,362	+6.58(+7.88%)
Jan 09, 2008	75.42	85.06	75.23	83.49	158,796	+7.64(+10.07%)
Jan 08, 2008	78.32	80.28	75.31	75.86	114,631	-2.39(-3.05%)
Jan 07, 2008	75.74	78.87	75.35	78.24	143,276	+2.70(+3.58%)
Jan 04, 2008	78.68	80.20	75.31	75.54	180,094	-3.64(-4.60%)
Jan 03, 2008	80.12	81.69	76.83	79.18	269,062	-2.55(-3.11%)
Jan 02, 2008	92.34	92.77	79.89	81.73	457,871	-17.00(-17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.