Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2022	0.4400	0.4400	0.3942	0.4088	751,164	-0.03(-6.22%)
Dec 05, 2022	0.4700	0.4726	0.4300	0.4359	380,413	-0.04(-7.63%)
Dec 02, 2022	0.4400	0.4898	0.4252	0.4719	507,224	+0.04(+8.91%)
Dec 01, 2022	0.4400	0.4440	0.4210	0.4333	252,443	+0.01(+1.79%)
Nov 30, 2022	0.4165	0.4400	0.4130	0.4257	405,206	+0.01(+2.21%)
Nov 29, 2022	0.4300	0.4363	0.4110	0.4165	440,460	-0.02(-5.34%)
Nov 28, 2022	0.4620	0.4620	0.4110	0.4400	641,917	-0.02(-4.03%)
Nov 25, 2022	0.4700	0.4787	0.4400	0.4585	266,889	-0.01(-1.40%)
Nov 23, 2022	0.4300	0.4706	0.4300	0.4650	552,753	+0.04(+10.37%)
Nov 22, 2022	0.4200	0.4425	0.4009	0.4213	499,868	+0.00(+0.38%)
Nov 21, 2022	0.4800	0.4886	0.4100	0.4197	812,028	-0.07(-14.10%)
Nov 18, 2022	0.5200	0.5290	0.4701	0.4886	463,607	-0.03(-5.55%)
Nov 17, 2022	0.5673	0.5800	0.5000	0.5173	737,718	-0.06(-10.81%)
Nov 16, 2022	0.5900	0.6099	0.5600	0.5800	455,370	-0.01(-2.32%)
Nov 15, 2022	0.5810	0.6200	0.5749	0.5938	659,636	+0.01(+1.35%)
Nov 14, 2022	0.5618	0.5950	0.5131	0.5859	816,427	+0.01(+1.82%)
Nov 11, 2022	0.5100	0.5800	0.5000	0.5754	1,105,174	+0.08(+17.07%)
Nov 10, 2022	0.4708	0.5200	0.4510	0.4915	1,003,619	+0.03(+5.38%)
Nov 09, 2022	0.5335	0.5544	0.4649	0.4664	1,577,874	-0.08(-14.44%)
Nov 08, 2022	0.4400	0.6389	0.4275	0.5451	9,847,186	+0.11(+26.15%)
Nov 07, 2022	0.4300	0.4373	0.4100	0.4321	913,611	+0.02(+4.10%)
Nov 04, 2022	0.4000	0.4199	0.3810	0.4151	1,178,402	+0.02(+4.59%)
Nov 03, 2022	0.4100	0.4100	0.3930	0.3969	595,795	-0.02(-4.06%)
Nov 02, 2022	0.4300		0.4100	0.4137	436,105	-0.02(-3.54%)
Nov 01, 2022	0.4400	0.4400	0.4202	0.4289	556,390	-0.01(-2.74%)
Oct 31, 2022	0.4500	0.4600	0.4410	0.4410	486,535	-0.02(-4.09%)
Oct 28, 2022	0.4500	0.4778	0.4300	0.4598	362,450	-0.00(-0.04%)
Oct 27, 2022	0.4500	0.4699	0.4352	0.4600	407,490	+0.02(+5.70%)
Oct 26, 2022	0.4100	0.4600	0.4100	0.4352	829,011	+0.03(+6.17%)
Oct 25, 2022	0.4100	0.4200	0.4020	0.4099	583,019	+0.01(+2.47%)
Oct 24, 2022	0.4120	0.4120	0.3915	0.4000	604,297	-0.00(-0.99%)
Oct 21, 2022	0.4200	0.4397	0.4000	0.4040	962,806	-0.02(-3.65%)
Oct 20, 2022	0.4620	0.4700	0.4047	0.4193	915,343	-0.04(-9.18%)
Oct 19, 2022	0.5000	0.5200	0.4601	0.4617	933,515	-0.05(-9.63%)
Oct 18, 2022	0.6180	0.6800	0.5000	0.5109	1,802,070	-0.12(-19.05%)
Oct 17, 2022	0.6200	0.6400	0.5900	0.6311	556,015	+0.05(+8.08%)
Oct 14, 2022	0.5800	0.6199	0.5410	0.5839	656,047	+0.03(+5.47%)
Oct 13, 2022	0.4900	0.5700	0.4900	0.5536	935,722	+0.04(+7.70%)
Oct 12, 2022	0.5700	0.5700	0.4905	0.5140	1,239,377	+0.03(+6.18%)
Oct 11, 2022	0.5200	0.5300	0.4800	0.4841	791,094	-0.04(-6.92%)
Oct 10, 2022	0.5300	0.5300	0.5100	0.5201	465,151	+0.01(+2.00%)
Oct 07, 2022	0.5210	0.5375	0.4740	0.5099	584,797	-0.02(-3.65%)
Oct 06, 2022	0.5700	0.5813	0.5200	0.5292	736,227	-0.04(-6.83%)
Oct 05, 2022	0.5650	0.5934	0.5212	0.5680	690,567	-0.01(-2.41%)
Oct 04, 2022	0.5600	0.6150	0.5630	0.5820	912,881	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.