Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.77	41.39	37.79	39.47	149,971	+3.92(+11.01%)
Jan 29, 2009	36.89	37.09	35.36	35.56	48,295	-1.61(-4.32%)
Jan 28, 2009	35.44	37.52	34.19	37.16	54,664	+2.35(+6.75%)
Jan 27, 2009	33.40	35.17	32.43	34.81	39,058	+1.45(+4.34%)
Jan 26, 2009	33.99	35.13	32.50	33.37	41,541	-0.67(-1.96%)
Jan 23, 2009	32.58	34.07	31.92	34.03	50,584	+0.31(+0.93%)
Jan 22, 2009	35.09	36.15	33.48	33.72	37,495	-2.51(-6.92%)
Jan 21, 2009	34.11	36.22	33.84	36.22	78,001	+2.62(+7.81%)
Jan 20, 2009	35.48	35.87	32.66	33.60	59,243	-2.43(-6.74%)
Jan 16, 2009	36.93	36.93	34.27	36.03	42,000	-0.08(-0.22%)
Jan 15, 2009	32.19	36.97	31.21	36.11	112,819	+3.96(+12.30%)
Jan 14, 2009	34.34	35.79	31.84	32.15	42,094	-2.82(-8.06%)
Jan 13, 2009	35.79	37.32	33.87	34.97	56,597	-0.94(-2.62%)
Jan 12, 2009	37.79	39.79	35.75	35.91	55,925	-2.08(-5.46%)
Jan 09, 2009	42.26	42.26	37.87	37.99	84,573	-4.39(-10.35%)
Jan 08, 2009	42.06	42.37	40.38	42.37	48,663	+1.64(+4.04%)
Jan 07, 2009	40.30	41.90	39.16	40.73	31,201	-0.43(-1.05%)
Jan 06, 2009	39.91	42.29	38.97	41.16	49,882	+1.68(+4.27%)
Jan 05, 2009	39.32	39.67	38.06	39.47	41,467	+0.31(+0.80%)
Jan 02, 2009	39.87	39.87	38.57	39.16	67,197	-0.55(-1.38%)
Dec 31, 2008	35.52	41.32	35.52	39.71	95,088	+4.35(+12.29%)
Dec 30, 2008	34.03	35.83	32.58	35.36	43,316	+1.80(+5.37%)
Dec 29, 2008	34.07	34.50	32.90	33.56	34,074	-0.51(-1.49%)
Dec 26, 2008	34.03	34.50	33.21	34.07	31,059	+0.23(+0.69%)
Dec 24, 2008	33.80	34.11	33.68	33.84	39,684	+0.08(+0.23%)
Dec 23, 2008	33.60	35.87	32.78	33.76	81,100	+0.43(+1.29%)
Dec 22, 2008	34.38	35.21	30.66	33.33	62,313	-1.06(-3.08%)
Dec 19, 2008	33.84	34.76	32.23	34.38	119,204	+1.57(+4.77%)
Dec 18, 2008	33.68	34.19	31.76	32.82	88,751	-0.74(-2.22%)
Dec 17, 2008	33.21	35.05	32.93	33.56	84,674	-0.16(-0.46%)
Dec 16, 2008	32.11	33.80	31.05	33.72	119,612	+2.31(+7.36%)
Dec 15, 2008	33.09	33.80	30.12	31.41	59,203	-1.45(-4.41%)
Dec 12, 2008	31.99	33.44	30.55	32.86	42,421	+0.12(+0.36%)
Dec 11, 2008	34.89	35.36	32.15	32.74	45,168	-2.62(-7.42%)
Dec 10, 2008	34.62	36.93	31.80	35.36	48,009	+1.02(+2.96%)
Dec 09, 2008	34.78	36.60	33.64	34.34	53,525	-0.94(-2.66%)
Dec 08, 2008	33.68	38.26	30.19	35.28	90,647	+2.94(+9.08%)
Dec 05, 2008	30.35	32.78	27.49	32.35	58,573	+1.45(+4.69%)
Dec 04, 2008	31.80	35.52	29.92	30.90	47,024	-1.45(-4.48%)
Dec 03, 2008	30.62	32.70	25.81	32.35	89,303	+3.84(+13.46%)
Dec 02, 2008	27.96	28.86	27.18	28.51	97,931	+1.06(+3.85%)
Dec 01, 2008	30.82	30.82	27.22	27.45	83,083	-4.43(-13.88%)
Nov 28, 2008	29.02	32.93	29.02	31.88	32,404	+2.51(+8.53%)
Nov 26, 2008	28.27	29.37	27.14	29.37	71,809	+0.43(+1.49%)
Nov 25, 2008	30.47	31.76	25.77	28.94	72,316	-1.10(-3.65%)
Nov 24, 2008	27.77	35.60	24.83	30.04	102,751	+2.58(+9.42%)
Nov 21, 2008	26.32	27.69	18.76	27.45	140,720	+1.61(+6.21%)
Nov 20, 2008	28.39	29.37	25.69	25.85	49,766	-2.74(-9.59%)
Nov 19, 2008	33.44	34.15	28.59	28.59	63,573	-4.97(-14.82%)
Nov 18, 2008	33.80	36.22	31.49	33.56	60,810	-0.20(-0.58%)
Nov 17, 2008	32.66	35.60	31.09	33.76	48,892	+0.86(+2.62%)
Nov 14, 2008	36.58	37.48	32.82	32.90	48,573	-4.35(-11.67%)
Nov 13, 2008	32.54	37.79	30.62	37.24	74,855	+4.86(+14.99%)
Nov 12, 2008	34.34	37.28	32.19	32.39	49,445	-2.35(-6.76%)
Nov 11, 2008	35.64	36.85	34.14	34.74	68,801	-1.29(-3.59%)
Nov 10, 2008	37.01	38.42	35.28	36.03	39,913	-0.04(-0.11%)
Nov 07, 2008	30.35	37.63	30.35	36.07	98,696	+6.46(+21.83%)
Nov 06, 2008	34.93	36.46	29.29	29.61	52,460	-4.43(-13.00%)
Nov 05, 2008	37.44	39.47	33.72	34.03	115,751	-3.96(-10.41%)
Nov 04, 2008	35.56	39.79	35.56	37.99	185,301	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.