Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	60.86	60.86	58.39	58.66	40,489	-1.88(-3.10%)
Jan 28, 2010	60.35	60.83	58.47	60.54	30,054	+0.47(+0.78%)
Jan 27, 2010	58.66	60.66	58.51	60.07	29,556	+1.29(+2.20%)
Jan 26, 2010	60.39	61.25	58.62	58.78	57,602	-1.61(-2.66%)
Jan 25, 2010	61.64	62.07	60.35	60.39	50,242	-0.94(-1.53%)
Jan 22, 2010	60.47	61.95	60.23	61.33	30,079	+0.67(+1.10%)
Jan 21, 2010	62.66	62.89	59.64	60.66	42,185	-1.72(-2.76%)
Jan 20, 2010	65.87	66.54	62.38	62.38	51,802	-4.15(-6.24%)
Jan 19, 2010	64.66	67.01	63.43	66.54	22,684	+2.08(+3.22%)
Jan 15, 2010	66.69	64.46	64.46	64.46	33,604	-2.00(-3.01%)
Jan 14, 2010	66.34	67.18	65.83	66.46	15,779	-0.04(-0.06%)
Jan 13, 2010	65.05	66.85	64.54	66.50	22,485	+1.88(+2.91%)
Jan 12, 2010	65.56	66.77	64.07	64.62	61,027	-1.61(-2.42%)
Jan 11, 2010	67.63	67.87	65.60	66.22	33,087	-1.10(-1.63%)
Jan 08, 2010	66.57	68.02	66.57	67.32	24,015	+0.35(+0.53%)
Jan 07, 2010	67.32	67.32	65.20	66.97	31,746	-0.47(-0.70%)
Jan 06, 2010	68.10	70.10	67.20	67.44	65,761	-0.55(-0.81%)
Jan 05, 2010	66.18	69.24	66.14	67.98	87,667	+1.53(+2.30%)
Jan 04, 2010	65.79	66.46	65.24	66.46	27,758	+1.57(+2.41%)
Dec 31, 2009	66.30	64.89	64.89	64.89	23,824	-1.25(-1.89%)
Dec 30, 2009	65.71	66.57	64.38	66.14	29,310	+0.35(+0.54%)
Dec 29, 2009	65.01	65.87	64.42	65.79	18,662	+1.10(+1.69%)
Dec 28, 2009	65.01	65.09	64.26	64.69	19,755	-0.16(-0.24%)
Dec 24, 2009	64.66	64.97	64.03	64.85	9,574	+0.31(+0.49%)
Dec 23, 2009	60.27	64.81	60.27	64.54	63,200	+4.50(+7.50%)
Dec 22, 2009	58.82	60.62	58.41	60.03	28,656	+1.14(+1.93%)
Dec 21, 2009	58.19	59.29	57.68	58.90	29,390	+0.82(+1.42%)
Dec 18, 2009	57.25	58.08	57.04	58.08	76,432	+1.25(+2.21%)
Dec 17, 2009	57.29	57.88	56.27	56.82	18,539	-1.06(-1.83%)
Dec 16, 2009	58.39	58.59	56.78	57.88	44,249	+0.08(+0.14%)
Dec 15, 2009	58.86	59.72	57.76	57.80	47,945	-1.06(-1.80%)
Dec 14, 2009	57.21	59.06	56.47	58.86	55,462	+0.74(+1.28%)
Dec 11, 2009	57.06	58.23	56.78	58.12	23,582	+1.29(+2.27%)
Dec 10, 2009	58.78	59.84	56.55	56.82	55,754	-1.53(-2.62%)
Dec 09, 2009	59.41	60.00	57.53	58.35	40,065	-0.82(-1.39%)
Dec 08, 2009	59.06	60.60	58.90	59.17	41,419	-0.55(-0.92%)
Dec 07, 2009	60.66	61.64	59.49	59.72	26,791	-1.14(-1.87%)
Dec 04, 2009	59.88	61.88	58.04	60.86	39,478	+2.43(+4.16%)
Dec 03, 2009	59.21	60.27	58.12	58.43	19,181	-0.70(-1.19%)
Dec 02, 2009	59.13	60.82	58.62	59.13	31,917	+0.20(+0.33%)
Dec 01, 2009	57.76	59.25	57.65	58.94	42,416	+1.72(+3.01%)
Nov 30, 2009	57.76	58.74	55.10	57.21	42,010	-0.78(-1.35%)
Nov 27, 2009	56.71	58.86	56.71	58.00	21,126	-0.78(-1.33%)
Nov 25, 2009	58.39	59.41	58.39	58.78	21,609	+0.51(+0.87%)
Nov 24, 2009	59.64	59.64	57.61	58.27	24,425	-1.37(-2.30%)
Nov 23, 2009	58.78	60.54	56.51	59.64	22,583	+1.88(+3.25%)
Nov 20, 2009	58.74	60.50	57.18	57.76	40,072	-1.61(-2.70%)
Nov 19, 2009	59.09	59.64	58.19	59.37	29,801	-0.08(-0.13%)
Nov 18, 2009	60.03	60.23	58.82	59.45	19,956	-0.67(-1.11%)
Nov 17, 2009	59.68	60.23	58.66	60.11	44,267	-0.04(-0.07%)
Nov 16, 2009	60.03	60.58	58.98	60.15	64,134	+0.63(+1.05%)
Nov 13, 2009	58.94	59.72	58.15	59.53	53,872	+0.20(+0.33%)
Nov 12, 2009	61.72	62.07	59.02	59.33	40,486	-2.55(-4.11%)
Nov 11, 2009	62.58	62.58	61.17	61.88	44,626	+0.12(+0.19%)
Nov 10, 2009	62.07	62.46	61.09	61.76	67,987	-0.51(-0.82%)
Nov 09, 2009	58.66	63.13	57.80	62.27	108,234	+4.31(+7.43%)
Nov 06, 2009	56.31	58.35	56.29	57.96	105,016	-1.41(-2.37%)
Nov 05, 2009	60.39	61.33	58.94	59.37	117,572	-0.59(-0.98%)
Nov 04, 2009	62.70	62.81	59.76	59.96	59,318	-2.35(-3.77%)
Nov 03, 2009	61.17	62.46	60.15	62.31	38,393	+0.74(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.