Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0496	0.0521	0.0493	0.0502	74,373,176	-0.00(-0.27%)
Jan 30, 2014	0.0509	0.0515	0.0503	0.0503	86,849,592	-0.00(-0.37%)
Jan 29, 2014	0.0515	0.0518	0.0505	0.0505	54,019,680	-0.00(-2.64%)
Jan 28, 2014	0.0519	0.0522	0.0513	0.0519	90,921,928	+0.00(+0.10%)
Jan 27, 2014	0.0524	0.0527	0.0514	0.0518	108,096,304	-0.00(-0.82%)
Jan 24, 2014	0.0524	0.0524	0.0516	0.0523	76,338,632	-0.00(-0.41%)
Jan 23, 2014	0.0524	0.0527	0.0513	0.0525	148,854,656	+0.00(+0.31%)
Jan 22, 2014	0.0520	0.0524	0.0518	0.0523	51,790,724	+0.00(+1.20%)
Jan 21, 2014	0.0518	0.0522	0.0512	0.0517	71,239,464	+0.00(+0.84%)
Jan 17, 2014	0.0514	0.0513	0.0513	0.0513	74,732,696	-0.00(-0.26%)
Jan 16, 2014	0.0521	0.0526	0.0511	0.0514	63,376,156	-0.00(-1.59%)
Jan 15, 2014	0.0528	0.0533	0.0522	0.0522	62,796,308	-0.00(-1.02%)
Jan 14, 2014	0.0519	0.0528	0.0509	0.0528	46,493,188	+0.00(+2.40%)
Jan 13, 2014	0.0524	0.0526	0.0511	0.0515	39,664,900	-0.00(-2.34%)
Jan 10, 2014	0.0522	0.0528	0.0516	0.0528	83,981,984	+0.00(+1.39%)
Jan 09, 2014	0.0527	0.0530	0.0515	0.0520	81,931,672	-0.00(-0.82%)
Jan 08, 2014	0.0520	0.0525	0.0515	0.0525	68,590,696	+0.00(+1.03%)
Jan 07, 2014	0.0522	0.0525	0.0510	0.0519	72,616,136	-0.00(-0.26%)
Jan 06, 2014	0.0531	0.0535	0.0520	0.0521	53,100,408	-0.00(-1.32%)
Jan 03, 2014	0.0525	0.0541	0.0523	0.0528	75,705,560	+0.00(+0.36%)
Jan 02, 2014	0.0535	0.0539	0.0526	0.0526	86,565,992	-0.00(-1.95%)
Dec 31, 2013	0.0536	0.0536	0.0536	0.0536	142,840,688	+0.00(+0.15%)
Dec 30, 2013	0.0540	0.0541	0.0534	0.0536	161,271,152	-0.00(-0.70%)
Dec 27, 2013	0.0539	0.0542	0.0534	0.0539	50,242,108	+0.00(+0.40%)
Dec 26, 2013	0.0537	0.0543	0.0532	0.0537	58,308,624	+0.00(+0.15%)
Dec 24, 2013	0.0530	0.0541	0.0526	0.0536	36,716,532	+0.00(+0.96%)
Dec 23, 2013	0.0519	0.0532	0.0517	0.0531	88,074,048	+0.00(+3.02%)
Dec 20, 2013	0.0513	0.0523	0.0503	0.0516	336,876,608	+0.00(+1.00%)
Dec 19, 2013	0.0518	0.0522	0.0510	0.0511	79,552,360	-0.00(-1.30%)
Dec 18, 2013	0.0510	0.0522	0.0501	0.0517	175,651,984	+0.00(+2.01%)
Dec 17, 2013	0.0509	0.0509	0.0503	0.0507	57,168,280	-0.00(-0.11%)
Dec 16, 2013	0.0506	0.0510	0.0504	0.0508	83,206,000	+0.00(+0.75%)
Dec 13, 2013	0.0511	0.0511	0.0503	0.0504	121,845,928	-0.00(-0.95%)
Dec 12, 2013	0.0508	0.0510	0.0503	0.0509	113,766,760	+0.00(+0.42%)
Dec 11, 2013	0.0505	0.0511	0.0504	0.0506	101,172,368	+0.00(+0.48%)
Dec 10, 2013	0.0506	0.0507	0.0501	0.0504	73,821,608	-0.00(-0.58%)
Dec 09, 2013	0.0498	0.0507	0.0494	0.0507	71,477,280	+0.00(+1.62%)
Dec 06, 2013	0.0502	0.0504	0.0495	0.0499	0	+0.00(+0.54%)
Dec 05, 2013	0.0494	0.0498	0.0493	0.0496	0	+0.00(+0.49%)
Dec 04, 2013	0.0496	0.0501	0.0488	0.0494	0	-0.00(-0.59%)
Dec 03, 2013	0.0493	0.0499	0.0493	0.0497	171,770,944	+0.00(+0.38%)
Dec 02, 2013	0.0500	0.0504	0.0495	0.0495	68,248,296	-0.00(-1.23%)
Nov 29, 2013	0.0504	0.0505	0.0497	0.0501	0	+0.00(+0.00%)
Nov 27, 2013	0.0498	0.0504	0.0498	0.0501	0	+0.00(+0.81%)
Nov 26, 2013	0.0494	0.0498	0.0490	0.0497	0	+0.00(+0.54%)
Nov 25, 2013	0.0494	0.0496	0.0491	0.0494	32,427,216	+0.00(+0.27%)
Nov 22, 2013	0.0491	0.0494	0.0488	0.0493	0	+0.00(+0.71%)
Nov 21, 2013	0.0489	0.0495	0.0484	0.0490	54,966,864	+0.00(+0.72%)
Nov 20, 2013	0.0492	0.0493	0.0481	0.0486	0	-0.00(-0.77%)
Nov 19, 2013	0.0487	0.0492	0.0484	0.0490	91,719,872	+0.00(+0.83%)
Nov 18, 2013	0.0483	0.0494	0.0481	0.0486	0	+0.00(+0.67%)
Nov 15, 2013	0.0482	0.0484	0.0479	0.0483	0	-0.00(-0.11%)
Nov 14, 2013	0.0484	0.0488	0.0480	0.0483	53,498,264	+0.00(+0.11%)
Nov 12, 2013	0.0470	0.0485	0.0470	0.0483	0	+0.00(+2.63%)
Nov 11, 2013	0.0471	0.0476	0.0467	0.0470	0	-0.00(-0.62%)
Nov 08, 2013	0.0464	0.0478	0.0464	0.0473	0	+0.01(+15.02%)
Nov 07, 2013	0.0418	0.0422	0.0411	0.0411	97,516,736	-0.00(-1.18%)
Nov 06, 2013	0.0418	0.0423	0.0415	0.0416	57,121,640	-0.00(-0.06%)
Nov 05, 2013	0.0422	0.0432	0.0409	0.0417	218,331,696	+0.00(+1.31%)
Nov 04, 2013	0.0414	0.0415	0.0410	0.0411	316,349,856	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.