Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.14	89.24	85.78	87.27	56,037	+1.01(+1.17%)
Jan 30, 2017	85.72	86.79	84.83	86.26	53,063	+0.18(+0.21%)
Jan 27, 2017	87.87	87.87	85.72	86.08	56,607	-1.37(-1.57%)
Jan 26, 2017	89.06	89.06	87.36	87.45	52,720	-1.67(-1.87%)
Jan 25, 2017	89.83	90.19	88.40	89.12	84,013	-0.42(-0.47%)
Jan 24, 2017	88.76	90.78	88.46	89.53	76,523	+1.07(+1.21%)
Jan 23, 2017	88.88	89.00	88.34	88.46	26,976	-0.42(-0.47%)
Jan 20, 2017	87.99	89.30	87.93	88.88	30,979	+0.77(+0.88%)
Jan 19, 2017	89.00	89.12	87.27	88.10	27,100	-0.83(-0.94%)
Jan 18, 2017	88.10	89.18	87.63	88.94	31,483	+0.95(+1.08%)
Jan 17, 2017	89.06	89.06	87.93	87.99	28,060	-1.31(-1.47%)
Jan 13, 2017		89.30	89.30	89.30	0	+0.65(+0.74%)
Jan 12, 2017	89.00	89.00	87.81	88.64	20,777	-0.36(-0.40%)
Jan 11, 2017	88.40	89.24	87.81	89.00	26,286	+0.77(+0.88%)
Jan 10, 2017	88.34	89.00	87.45	88.22	59,601	+0.42(+0.47%)
Jan 09, 2017	87.99	88.70	87.15	87.81	42,162	-0.30(-0.34%)
Jan 06, 2017	87.39	88.46	86.97	88.10	104,043	+0.83(+0.95%)
Jan 05, 2017	87.75	88.04	86.08	87.27	45,433	-0.54(-0.61%)
Jan 04, 2017	88.04	88.64	87.57	87.81	51,192	-0.18(-0.20%)
Jan 03, 2017	88.34	88.34	86.74	87.99	41,038	+0.30(+0.34%)
Dec 30, 2016		87.69	87.69	87.69	0	+0.54(+0.61%)
Dec 29, 2016	86.32	87.33	86.32	87.15	25,988	+0.54(+0.62%)
Dec 28, 2016	87.51	87.51	86.02	86.62	16,867	-0.42(-0.48%)
Dec 27, 2016	87.21	87.42	86.23	87.03	30,943	+0.00(+0.00%)
Dec 23, 2016		87.03	87.03	87.03	0	-0.36(-0.41%)
Dec 22, 2016	87.39	87.81	86.50	87.39	27,201	-0.12(-0.14%)
Dec 21, 2016	86.91	88.10	86.62	87.51	150,281	+1.19(+1.38%)
Dec 20, 2016	91.50	92.03	85.13	86.32	140,111	-4.94(-5.41%)
Dec 19, 2016	91.20	92.21	90.07	91.26	30,178	+0.42(+0.46%)
Dec 16, 2016	90.96	92.09	90.49	90.84	105,896	+0.36(+0.39%)
Dec 15, 2016	93.58	93.82	90.01	90.49	71,802	-2.62(-2.81%)
Dec 14, 2016	93.76	94.03	92.57	93.11	37,441	-0.65(-0.70%)
Dec 13, 2016	93.16	93.94	92.69	93.76	27,232	+0.65(+0.70%)
Dec 12, 2016	93.40	93.94	92.15	93.11	38,406	-0.54(-0.57%)
Dec 09, 2016	92.27	94.06	91.74	93.64	53,837	+1.43(+1.55%)
Dec 08, 2016	90.84	92.63	90.84	92.21	42,026	+1.01(+1.11%)
Dec 07, 2016	91.38	91.80	90.07	91.20	57,474	-0.48(-0.52%)
Dec 06, 2016	91.62	92.33	91.02	91.68	26,647	+0.48(+0.52%)
Dec 05, 2016	90.78	91.88	90.43	91.20	35,509	+1.31(+1.46%)
Dec 02, 2016	90.31	91.26	89.59	89.89	28,061	-0.42(-0.46%)
Dec 01, 2016	91.80	92.39	89.65	90.31	33,039	-1.01(-1.11%)
Nov 30, 2016	92.99	93.52	91.26	91.32	43,693	-1.55(-1.67%)
Nov 29, 2016	94.65	94.77	92.69	92.87	48,720	-1.31(-1.39%)
Nov 28, 2016	94.89	95.19	94.00	94.18	42,479	-0.89(-0.94%)
Nov 25, 2016	95.43	95.55	94.12	95.07	43,852	+0.00(+0.00%)
Nov 23, 2016		95.07	95.07	95.07	0	+1.43(+1.53%)
Nov 22, 2016	92.51	93.76	91.80	93.64	79,760	+1.61(+1.75%)
Nov 21, 2016	90.37	92.09	89.65	92.03	63,816	+1.61(+1.78%)
Nov 18, 2016	89.53	90.49	88.58	90.43	35,453	+0.65(+0.73%)
Nov 17, 2016	89.71	90.60	89.47	89.77	26,544	+0.18(+0.20%)
Nov 16, 2016	87.63	90.49	87.63	89.59	35,168	+1.85(+2.10%)
Nov 15, 2016	88.69	89.42	86.46	87.75	33,195	-0.82(-0.93%)
Nov 14, 2016	89.74	90.39	87.75	88.57	57,872	-0.65(-0.72%)
Nov 11, 2016	85.28	89.39	83.52	89.21	81,921	+3.93(+4.61%)
Nov 10, 2016	85.05	85.81	83.29	85.28	52,062	+0.41(+0.48%)
Nov 09, 2016	81.18	85.58	79.89	84.87	56,566	+2.87(+3.51%)
Nov 08, 2016	84.29	85.64	81.35	82.00	89,556	+0.18(+0.21%)
Nov 07, 2016	79.95	82.88	79.36	81.82	56,939	+2.87(+3.64%)
Nov 04, 2016	79.95	80.65	78.42	78.95	60,056	-1.00(-1.25%)
Nov 03, 2016	80.88	81.65	79.95	79.95	26,319	-0.29(-0.37%)
Nov 02, 2016	81.00	82.18	79.71	80.24	22,794	-0.59(-0.73%)
Nov 01, 2016	81.94	82.29	80.27	80.83	36,002	-0.53(-0.65%)
Oct 31, 2016	81.41	81.82	80.88	81.35	21,354	+0.53(+0.65%)
Oct 28, 2016	80.65	81.76	80.47	80.83	19,793	+0.23(+0.29%)
Oct 27, 2016	83.29	83.47	80.30	80.59	50,913	-2.17(-2.62%)
Oct 26, 2016	83.23	83.82	82.64	82.76	14,800	-0.41(-0.49%)
Oct 25, 2016	84.23	84.52	83.05	83.17	13,379	-1.41(-1.66%)
Oct 24, 2016	84.17	85.23	83.49	84.58	36,679	+1.17(+1.41%)
Oct 21, 2016	82.47	83.70	81.53	83.41	13,843	+0.23(+0.28%)
Oct 20, 2016	83.00	83.35	82.29	83.17	14,040	+0.41(+0.50%)
Oct 19, 2016	82.70	83.23	82.00	82.76	15,345	+0.06(+0.07%)
Oct 18, 2016	83.29	83.47	82.00	82.70	32,529	+0.18(+0.21%)
Oct 17, 2016	83.05	84.11	82.41	82.53	14,325	-0.65(-0.78%)
Oct 14, 2016	83.58	85.17	83.11	83.17	21,947	+0.29(+0.35%)
Oct 13, 2016	82.94	83.41	82.59	82.88	21,999	-0.53(-0.63%)
Oct 12, 2016	83.41	83.88	82.82	83.41	35,986	+0.23(+0.28%)
Oct 11, 2016	84.29	84.29	83.11	83.17	27,071	-1.35(-1.60%)
Oct 10, 2016	84.52	85.28	84.29	84.52	25,718	+0.23(+0.28%)
Oct 07, 2016	85.05	85.17	84.05	84.29	29,986	-0.76(-0.90%)
Oct 06, 2016	84.93	85.37	84.23	85.05	37,915	-0.06(-0.07%)
Oct 05, 2016	86.05	86.40	84.93	85.11	47,052	-0.70(-0.82%)
Oct 04, 2016	86.63	86.93	85.58	85.81	50,517	-0.53(-0.61%)
Oct 03, 2016	86.40	87.04	85.66	86.34	65,567	+0.00(+0.00%)
Sep 30, 2016	86.05	86.98	85.52	86.34	52,471	+0.47(+0.55%)
Sep 29, 2016	86.98	86.98	85.58	85.87	22,923	-1.06(-1.21%)
Sep 28, 2016	86.75	87.04	85.58	86.93	38,717	+0.35(+0.41%)
Sep 27, 2016	85.11	86.63	85.11	86.57	25,165	+1.29(+1.51%)
Sep 26, 2016	84.35	85.52	84.35	85.28	41,417	+0.23(+0.28%)
Sep 23, 2016	86.05	86.05	84.93	85.05	23,433	-1.00(-1.16%)
Sep 22, 2016	85.87	86.63	85.64	86.05	30,214	+1.00(+1.17%)
Sep 21, 2016	86.46	86.75	84.52	85.05	39,562	-1.47(-1.69%)
Sep 20, 2016	86.52	86.98	85.81	86.52	58,848	+0.59(+0.68%)
Sep 19, 2016	86.52	86.81	85.34	85.93	19,879	-0.53(-0.61%)
Sep 16, 2016	87.04	87.57	85.81	86.46	45,146	-0.35(-0.41%)
Sep 15, 2016	85.87	87.34	85.40	86.81	33,563	+1.00(+1.16%)
Sep 14, 2016	86.05	87.57	85.34	85.81	31,155	-0.29(-0.34%)
Sep 13, 2016	86.34	86.98	85.93	86.10	27,492	-1.00(-1.14%)
Sep 12, 2016	84.93	87.10	84.93	87.10	24,902	+1.99(+2.34%)
Sep 09, 2016	87.10	88.74	85.05	85.11	33,251	-2.76(-3.14%)
Sep 08, 2016	88.92	89.16	87.57	87.86	32,700	-1.17(-1.32%)
Sep 07, 2016	87.75	89.21	87.51	89.04	30,800	+1.41(+1.61%)
Sep 06, 2016	89.16	89.16	87.16	87.63	22,145	-1.06(-1.19%)
Sep 02, 2016	88.57	88.69	88.69	88.69	22,231	+0.23(+0.27%)
Sep 01, 2016	88.10	89.21	87.69	88.45	33,088	+0.76(+0.87%)
Aug 31, 2016	87.69	88.51	87.22	87.69	40,978	-0.35(-0.40%)
Aug 30, 2016	85.93	88.10	85.58	88.04	25,266	+1.82(+2.11%)
Aug 29, 2016	86.57	86.81	85.87	86.22	25,699	-0.65(-0.74%)
Aug 26, 2016	87.98	88.45	86.34	86.87	22,803	-1.23(-1.40%)
Aug 25, 2016	87.10	88.10	86.93	88.10	24,793	+0.70(+0.81%)
Aug 24, 2016	87.69	87.81	87.10	87.40	30,831	-0.18(-0.20%)
Aug 23, 2016	88.80	89.62	87.40	87.57	32,371	-0.88(-0.99%)
Aug 22, 2016	87.82	88.45	86.95	88.45	42,397	+0.64(+0.72%)
Aug 19, 2016	88.97	89.20	87.76	87.82	22,513	-1.16(-1.30%)
Aug 18, 2016	87.82	89.61	87.58	88.97	42,579	+0.87(+0.98%)
Aug 17, 2016	88.34	88.86	86.89	88.10	34,122	+0.17(+0.20%)
Aug 16, 2016	88.97	90.24	87.87	87.93	32,920	-0.92(-1.04%)
Aug 15, 2016	90.19	90.88	88.80	88.86	31,645	-0.92(-1.03%)
Aug 12, 2016	89.78	90.59	89.09	89.78	20,666	-0.35(-0.38%)
Aug 11, 2016	88.68	90.30	88.16	90.13	57,913	+1.91(+2.16%)
Aug 10, 2016	88.62	89.38	87.93	88.22	52,306	-0.35(-0.39%)
Aug 09, 2016	86.72	90.88	83.31	88.57	191,106	-3.47(-3.77%)
Aug 08, 2016	93.08	93.08	91.86	92.04	65,901	-0.93(-1.00%)
Aug 05, 2016	90.01	93.08	89.38	92.96	38,862	+3.30(+3.68%)
Aug 04, 2016	89.03	90.07	88.97	89.67	29,701	+0.35(+0.39%)
Aug 03, 2016	89.38	90.61	88.80	89.32	22,963	-0.40(-0.45%)
Aug 02, 2016	90.65	90.99	89.49	89.72	49,111	-1.21(-1.34%)
Aug 01, 2016	90.36	91.05	89.49	90.94	33,935	+0.87(+0.96%)
Jul 29, 2016	90.42	90.99	89.26	90.07	31,367	-0.46(-0.51%)
Jul 28, 2016	90.47	90.71	89.72	90.53	18,906	-0.17(-0.19%)
Jul 27, 2016	91.80	91.80	90.19	90.71	21,290	-0.81(-0.88%)
Jul 26, 2016	91.75	92.32	90.88	91.52	17,576	+0.06(+0.06%)
Jul 25, 2016	92.15	92.67	91.40	91.46	18,792	-0.46(-0.50%)
Jul 22, 2016	90.36	92.21	90.13	91.92	53,438	+1.56(+1.73%)
Jul 21, 2016	90.01	90.71	89.49	90.36	33,582	+0.64(+0.71%)
Jul 20, 2016	89.67	90.53	88.28	89.72	39,614	-1.79(-1.96%)
Jul 19, 2016	91.69	92.09	91.49	91.52	23,742	-0.35(-0.38%)
Jul 18, 2016	92.44	92.44	91.75	91.86	30,586	-0.29(-0.31%)
Jul 15, 2016	92.44	92.44	91.23	92.15	20,304	+0.35(+0.38%)
Jul 14, 2016	92.50	92.50	89.09	91.80	35,663	-0.29(-0.31%)
Jul 13, 2016	91.92	92.27	91.17	92.09	50,748	+0.64(+0.70%)
Jul 12, 2016	91.34	92.61	90.65	91.46	53,536	+0.40(+0.44%)
Jul 11, 2016	90.42	91.46	90.42	91.05	28,335	+0.75(+0.83%)
Jul 08, 2016	90.13	90.82	89.49	90.30	55,928	+0.81(+0.90%)
Jul 07, 2016	89.20	89.67	88.91	89.49	33,188	+0.87(+0.98%)
Jul 05, 2016	88.51	89.26	88.16	88.62	22,861	-0.35(-0.39%)
Jul 01, 2016	89.14	88.97	88.97	88.97	34,093	-0.52(-0.58%)
Jun 30, 2016	86.54	89.67	86.54	89.49	62,691	+3.41(+3.96%)
Jun 29, 2016	84.29	86.31	84.17	86.08	25,274	+2.60(+3.12%)
Jun 28, 2016	84.98	85.39	83.42	83.48	30,325	-0.46(-0.55%)
Jun 27, 2016	83.48	84.87	82.96	83.94	50,963	-1.10(-1.29%)
Jun 24, 2016	86.14	87.01	83.48	85.04	143,869	-5.49(-6.07%)
Jun 23, 2016	88.97	91.11	88.10	90.53	86,651	+2.43(+2.76%)
Jun 22, 2016	86.54	88.16	86.14	88.10	49,572	+1.97(+2.28%)
Jun 21, 2016	85.10	86.49	84.69	86.14	22,798	+0.92(+1.09%)
Jun 20, 2016	85.73	86.08	84.58	85.21	25,709	+0.52(+0.61%)
Jun 17, 2016	86.14	86.60	84.64	84.69	80,272	-1.21(-1.41%)
Jun 16, 2016	84.64	85.97	84.23	85.91	22,056	+0.69(+0.81%)
Jun 15, 2016	84.92	86.08	84.64	85.21	27,337	+0.35(+0.41%)
Jun 14, 2016	83.31	84.92	82.61	84.87	22,952	+1.21(+1.45%)
Jun 13, 2016	84.92	84.92	82.67	83.65	38,161	-0.06(-0.07%)
Jun 10, 2016	84.46	85.04	83.36	83.71	34,331	-1.56(-1.83%)
Jun 09, 2016	84.64	85.68	83.88	85.27	30,583	+0.17(+0.20%)
Jun 08, 2016	84.98	85.53	84.23	85.10	32,270	-0.06(-0.07%)
Jun 07, 2016	84.17	85.50	83.94	85.16	33,789	+0.81(+0.96%)
Jun 06, 2016	83.59	84.64	82.61	84.35	44,653	+0.58(+0.69%)
Jun 03, 2016	84.17	84.17	82.79	83.77	21,031	-0.35(-0.41%)
Jun 02, 2016	84.40	84.72	84.40	84.12	22,150	-0.35(-0.41%)
Jun 01, 2016	84.40	84.64	81.41	84.46	33,687	+0.06(+0.07%)
May 31, 2016	84.12	84.98	83.48	84.40	44,046	+0.17(+0.21%)
May 27, 2016	82.90	84.23	84.23	84.23	32,415	+1.50(+1.82%)
May 26, 2016	82.61	83.33	81.34	82.73	23,310	+0.46(+0.56%)
May 25, 2016	83.07	83.48	81.98	82.27	26,453	-0.98(-1.18%)
May 24, 2016	79.89	83.31	79.89	83.25	42,542	+3.53(+4.42%)
May 23, 2016	79.55	80.24	79.09	79.72	42,305	+0.12(+0.15%)
May 20, 2016	79.37	80.04	78.51	79.61	39,122	+0.69(+0.88%)
May 19, 2016	79.32	79.49	78.10	78.91	39,897	-0.17(-0.22%)
May 18, 2016	78.62	79.74	78.51	79.09	43,481	+0.58(+0.74%)
May 17, 2016	79.20	79.78	77.87	78.51	72,703	-0.64(-0.80%)
May 16, 2016	78.86	79.54	78.23	79.14	29,077	+0.74(+0.94%)
May 13, 2016	79.66	79.66	78.23	78.40	27,208	-1.59(-1.99%)
May 12, 2016	81.82	82.90	79.66	80.00	41,409	-1.42(-1.75%)
May 11, 2016	80.91	82.67	80.34	81.42	60,053	+0.17(+0.21%)
May 10, 2016	78.80	81.25	78.29	81.25	41,108	+2.90(+3.70%)
May 09, 2016	79.94	80.17	78.12	78.35	37,538	-1.59(-1.99%)
May 06, 2016	78.80	80.34	78.23	79.94	40,924	+0.51(+0.64%)
May 05, 2016	79.66	81.20	77.83	79.43	80,143	-2.16(-2.65%)
May 04, 2016	81.02	82.44	80.11	81.59	35,951	+0.03(+0.03%)
May 03, 2016	80.91	83.01	80.34	81.56	32,103	-0.09(-0.10%)
May 02, 2016	81.31	82.33	80.40	81.65	18,959	+0.85(+1.06%)
Apr 29, 2016	81.36	81.42	80.34	80.79	26,152	-0.97(-1.18%)
Apr 28, 2016	82.44	83.75	81.59	81.76	20,470	-1.25(-1.51%)
Apr 27, 2016	81.48	83.07	80.94	83.01	34,880	+1.37(+1.67%)
Apr 26, 2016	81.65	81.93	80.62	81.65	22,443	+0.11(+0.14%)
Apr 25, 2016	80.62	81.70	80.17	81.53	59,803	+0.85(+1.06%)
Apr 22, 2016	80.05	80.91	80.05	80.68	19,110	+0.68(+0.85%)
Apr 21, 2016	80.28	80.91	79.76	80.00	29,110	+0.06(+0.07%)
Apr 20, 2016	80.05	80.85	79.37	79.94	36,823	-0.28(-0.35%)
Apr 19, 2016	81.82	81.82	80.17	80.22	36,138	-1.02(-1.26%)
Apr 18, 2016	79.77	81.28	79.77	81.25	56,474	+0.97(+1.20%)
Apr 15, 2016	79.94	80.79	79.91	80.28	73,025	+0.00(+0.00%)
Apr 14, 2016	80.74	80.85	79.66	80.28	40,710	-0.63(-0.77%)
Apr 13, 2016	80.62	81.36	79.37	80.91	69,591	+1.02(+1.28%)
Apr 12, 2016	80.45	80.91	79.48	79.88	71,639	-0.68(-0.85%)
Apr 11, 2016	81.48	81.99	80.28	80.57	45,501	-0.57(-0.70%)
Apr 08, 2016	82.96	84.75	81.08	81.13	36,248	-1.48(-1.79%)
Apr 07, 2016	83.58	85.20	82.10	82.61	49,505	-1.54(-1.83%)
Apr 06, 2016	84.49	84.83	83.70	84.15	31,985	-0.34(-0.40%)
Apr 05, 2016	82.84	84.55	82.05	84.49	55,869	+1.37(+1.64%)
Apr 04, 2016	84.61	84.61	83.01	83.13	33,635	-1.19(-1.42%)
Apr 01, 2016	85.80	86.26	83.18	84.32	34,412	-2.22(-2.56%)
Mar 31, 2016	86.26	87.61	85.80	86.54	30,640	+0.57(+0.66%)
Mar 30, 2016	85.97	86.43	84.83	85.97	30,795	+0.06(+0.07%)
Mar 29, 2016	82.56	86.14	82.44	85.91	33,995	+3.07(+3.71%)
Mar 28, 2016	83.64	83.64	82.22	82.84	21,577	-0.28(-0.34%)
Mar 24, 2016	82.61	83.13	83.13	83.13	19,298	-0.11(-0.14%)
Mar 23, 2016	84.04	84.09	83.18	83.24	25,379	-0.80(-0.95%)
Mar 22, 2016	84.49	85.06	83.64	84.04	20,642	-1.14(-1.34%)
Mar 21, 2016	84.61	85.86	84.38	85.17	36,352	+0.57(+0.67%)
Mar 18, 2016	85.40	85.86	84.55	84.61	54,259	-0.34(-0.40%)
Mar 17, 2016	83.07	85.37	83.07	84.95	43,199	+1.42(+1.70%)
Mar 16, 2016	83.18	83.87	82.70	83.52	44,296	-0.17(-0.20%)
Mar 15, 2016	84.04	85.03	83.30	83.70	31,026	-0.34(-0.41%)
Mar 14, 2016	83.75	85.29	83.41	84.04	33,155	-0.28(-0.34%)
Mar 11, 2016	84.21	85.15	83.58	84.32	39,278	+0.26(+0.30%)
Mar 10, 2016	84.66	85.35	83.24	84.07	28,203	-0.60(-0.71%)
Mar 09, 2016	83.70	85.35	83.70	84.66	46,012	+1.34(+1.60%)
Mar 08, 2016	83.30	85.00	83.18	83.33	35,228	-0.48(-0.58%)
Mar 07, 2016	83.30	84.03	82.97	83.81	65,281	-0.17(-0.20%)
Mar 04, 2016	83.81	85.15	82.74	83.98	102,892	+0.56(+0.67%)
Mar 03, 2016	83.36	84.15	82.63	83.42	60,130	-0.39(-0.47%)
Mar 02, 2016	86.95	86.95	83.14	83.81	63,808	-3.14(-3.61%)
Mar 01, 2016	83.81	87.45	83.36	86.95	96,078	+3.14(+3.75%)
Feb 29, 2016	84.03	87.09	82.86	83.81	146,615	+0.56(+0.67%)
Feb 26, 2016	85.77	86.14	82.13	83.25	116,939	-3.64(-4.19%)
Feb 25, 2016	86.22	87.23	85.83	86.89	46,496	+0.67(+0.78%)
Feb 24, 2016	83.75	86.28	83.08	86.22	35,641	+2.24(+2.67%)
Feb 23, 2016	83.87	85.55	83.87	83.98	57,445	-0.22(-0.27%)
Feb 22, 2016	86.22	86.33	83.42	84.20	68,397	-0.17(-0.20%)
Feb 19, 2016	84.65	84.93	83.22	84.37	30,865	-0.39(-0.46%)
Feb 18, 2016	86.22	86.36	83.92	84.76	51,952	-1.63(-1.88%)
Feb 17, 2016	86.11	86.72	85.86	86.39	88,976	+0.62(+0.72%)
Feb 16, 2016	84.09	86.33	83.11	85.77	58,022	+1.85(+2.20%)
Feb 12, 2016	82.80	83.92	83.92	83.92	26,561	+1.18(+1.42%)
Feb 11, 2016	81.34	83.75	79.24	82.74	32,316	+0.34(+0.41%)
Feb 10, 2016	82.63	84.09	81.90	82.41	49,198	+0.39(+0.48%)
Feb 09, 2016	81.73	82.63	80.89	82.02	50,013	-0.34(-0.41%)
Feb 08, 2016	82.41	83.42	81.45	82.35	52,580	-0.78(-0.94%)
Feb 05, 2016	86.11	88.07	82.69	83.14	50,535	-1.51(-1.79%)
Feb 04, 2016	84.76	86.28	84.31	84.65	28,521	-0.17(-0.20%)
Feb 03, 2016	85.88	85.88	83.53	84.82	30,824	-0.34(-0.40%)
Feb 02, 2016	86.50	87.06	84.96	85.15	28,060	-2.41(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.