Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6500 | 0.6700 | 0.6350 | 0.6412 | 575,826 | -0.02(-2.54%) |
Jan 30, 2024 | 0.6800 | 0.7069 | 0.6511 | 0.6579 | 1,573,182 | -0.02(-2.24%) |
Jan 29, 2024 | 0.6700 | 0.6850 | 0.6513 | 0.6730 | 1,932,619 | +0.01(+1.22%) |
Jan 26, 2024 | 0.6760 | 0.7000 | 0.6511 | 0.6649 | 485,188 | -0.01(-1.50%) |
Jan 25, 2024 | 0.6715 | 0.7000 | 0.6660 | 0.6750 | 233,769 | -0.01(-2.17%) |
Jan 24, 2024 | 0.6930 | 0.6999 | 0.6427 | 0.6900 | 456,332 | -0.00(-0.43%) |
Jan 23, 2024 | 0.7100 | 0.7200 | 0.6866 | 0.6930 | 233,829 | -0.02(-3.06%) |
Jan 22, 2024 | 0.7200 | 0.7349 | 0.6910 | 0.7149 | 376,264 | -0.00(-0.13%) |
Jan 19, 2024 | 0.7350 | 0.7400 | 0.6900 | 0.7158 | 471,381 | -0.03(-4.56%) |
Jan 18, 2024 | 0.7247 | 0.7500 | 0.7010 | 0.7500 | 548,517 | +0.04(+5.34%) |
Jan 17, 2024 | 0.7350 | 0.7601 | 0.7120 | 0.7120 | 311,070 | -0.03(-3.93%) |
Jan 16, 2024 | 0.7700 | 0.7840 | 0.7400 | 0.7411 | 406,093 | -0.02(-3.25%) |
Jan 12, 2024 | 0.7700 | 0.7898 | 0.7601 | 0.7660 | 332,969 | -0.02(-2.01%) |
Jan 11, 2024 | 0.7946 | 0.8050 | 0.7701 | 0.7817 | 497,691 | -0.01(-1.44%) |
Jan 10, 2024 | 0.8113 | 0.8117 | 0.7800 | 0.7931 | 341,110 | -0.01(-0.86%) |
Jan 09, 2024 | 0.7700 | 0.8200 | 0.7550 | 0.8000 | 683,513 | +0.03(+4.17%) |
Jan 08, 2024 | 0.7700 | 0.7730 | 0.7450 | 0.7680 | 422,533 | -0.01(-1.22%) |
Jan 05, 2024 | 0.7989 | 0.7990 | 0.7630 | 0.7775 | 370,882 | -0.00(-0.45%) |
Jan 04, 2024 | 0.7850 | 0.8045 | 0.7620 | 0.7810 | 343,851 | -0.00(-0.29%) |
Jan 03, 2024 | 0.8000 | 0.8128 | 0.7600 | 0.7833 | 407,738 | -0.02(-2.17%) |
Jan 02, 2024 | 0.7900 | 0.8100 | 0.7562 | 0.8007 | 606,286 | +0.01(+0.84%) |
Dec 29, 2023 | 0.8290 | 0.8290 | 0.7701 | 0.7940 | 602,729 | -0.02(-1.98%) |
Dec 28, 2023 | 0.7800 | 0.8100 | 0.7601 | 0.8100 | 840,804 | +0.01(+1.50%) |
Dec 27, 2023 | 0.7567 | 0.8200 | 0.7567 | 0.7980 | 847,669 | +0.02(+2.97%) |
Dec 26, 2023 | 0.8199 | 0.8199 | 0.7701 | 0.7750 | 1,667,358 | -0.04(-5.49%) |
Dec 22, 2023 | 0.8782 | 0.9440 | 0.7729 | 0.8200 | 11,852,609 | +0.08(+11.13%) |
Dec 21, 2023 | 0.7500 | 0.7640 | 0.7123 | 0.7379 | 508,038 | -0.01(-1.61%) |
Dec 20, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 424,968 | +0.03(+4.17%) |
Dec 19, 2023 | 0.7420 | 0.7600 | 0.7010 | 0.7200 | 851,353 | -0.01(-1.77%) |
Dec 18, 2023 | 0.7400 | 0.7676 | 0.7204 | 0.7330 | 549,338 | +0.02(+2.45%) |
Dec 15, 2023 | 0.7500 | 0.7614 | 0.7155 | 0.7155 | 331,632 | -0.03(-3.93%) |
Dec 14, 2023 | 0.7200 | 0.7500 | 0.7180 | 0.7448 | 469,390 | +0.03(+3.73%) |
Dec 13, 2023 | 0.7292 | 0.7380 | 0.7012 | 0.7180 | 271,913 | +0.00(+0.42%) |
Dec 12, 2023 | 0.7465 | 0.7479 | 0.7053 | 0.7150 | 392,131 | -0.03(-4.22%) |
Dec 11, 2023 | 0.7300 | 0.7548 | 0.7063 | 0.7465 | 343,378 | +0.01(+0.89%) |
Dec 08, 2023 | 0.7400 | 0.7500 | 0.7208 | 0.7399 | 413,978 | -0.00(-0.18%) |
Dec 07, 2023 | 0.8000 | 0.8100 | 0.7321 | 0.7412 | 536,724 | -0.02(-2.35%) |
Dec 06, 2023 | 0.7747 | 0.7850 | 0.7510 | 0.7590 | 310,610 | -0.02(-2.69%) |
Dec 05, 2023 | 0.7717 | 0.8200 | 0.7500 | 0.7800 | 632,595 | +0.02(+2.16%) |
Dec 04, 2023 | 0.7604 | 0.7995 | 0.7330 | 0.7635 | 373,905 | -0.02(-2.23%) |
Dec 01, 2023 | 0.6905 | 0.7900 | 0.6801 | 0.7809 | 531,867 | +0.07(+10.08%) |
Nov 30, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7094 | 293,805 | +0.02(+2.66%) |
Nov 29, 2023 | 0.6950 | 0.7100 | 0.6820 | 0.6910 | 252,796 | +0.01(+1.32%) |
Nov 28, 2023 | 0.7400 | 0.7400 | 0.6800 | 0.6820 | 386,448 | -0.02(-3.00%) |
Nov 27, 2023 | 0.7100 | 0.7411 | 0.7030 | 0.7031 | 283,792 | -0.01(-0.97%) |
Nov 24, 2023 | 0.7089 | 0.7680 | 0.6950 | 0.7100 | 190,726 | -0.01(-0.70%) |
Nov 22, 2023 | 0.7211 | 0.7400 | 0.7000 | 0.7150 | 164,522 | -0.02(-2.39%) |
Nov 21, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7325 | 207,843 | -0.02(-2.20%) |
Nov 20, 2023 | 0.7700 | 0.7900 | 0.7161 | 0.7490 | 350,261 | -0.03(-3.97%) |
Nov 17, 2023 | 0.7200 | 0.7860 | 0.5930 | 0.7800 | 933,949 | -0.02(-2.85%) |
Nov 16, 2023 | 0.7900 | 0.8400 | 0.7627 | 0.8029 | 326,674 | +0.03(+3.60%) |
Nov 15, 2023 | 0.7700 | 0.8200 | 0.7700 | 0.7750 | 190,765 | -0.02(-1.90%) |
Nov 14, 2023 | 0.7700 | 0.8017 | 0.7600 | 0.7900 | 192,825 | +0.01(+1.28%) |
Nov 13, 2023 | 0.7500 | 0.7970 | 0.7400 | 0.7800 | 277,600 | +0.01(+1.30%) |
Nov 10, 2023 | 0.7500 | 0.8000 | 0.7400 | 0.7700 | 151,169 | +0.02(+2.26%) |
Nov 09, 2023 | 0.7800 | 0.8017 | 0.7500 | 0.7530 | 157,963 | -0.03(-3.46%) |
Nov 08, 2023 | 0.7990 | 0.8183 | 0.7800 | 0.7800 | 117,641 | -0.02(-2.51%) |
Nov 07, 2023 | 0.8189 | 0.8189 | 0.7760 | 0.8001 | 134,389 | +0.00(+0.01%) |
Nov 06, 2023 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 142,179 | -0.01(-1.23%) |
Nov 03, 2023 | 0.8900 | 0.9081 | 0.8007 | 0.8100 | 552,688 | -0.05(-6.33%) |
Nov 02, 2023 | 0.7800 | 0.9170 | 0.7815 | 0.8647 | 252,819 | +0.06(+7.62%) |