Cidara Thera (NQ: CDTX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021	2.360	2.370	2.100	2.310	937,200	-0.03(-1.28%)
Mar 04, 2021	2.210	2.380	2.130	2.340	1,393,981	+0.11(+4.93%)
Mar 03, 2021	2.310	2.320	2.200	2.230	976,607	-0.09(-3.88%)
Mar 02, 2021	2.260	2.340	2.150	2.320	1,091,567	+0.03(+1.31%)
Mar 01, 2021	2.300	2.370	2.210	2.290	694,230	+0.02(+0.88%)
Feb 26, 2021	2.310	2.490	2.220	2.270	1,165,800	-0.16(-6.58%)
Feb 25, 2021	2.430	2.490	2.320	2.430	1,006,228	+0.00(+0.00%)
Feb 24, 2021	2.500	2.540	2.380	2.430	741,757	-0.04(-1.62%)
Feb 23, 2021	2.500	2.600	2.300	2.470	1,567,310	-0.14(-5.36%)
Feb 22, 2021	2.735	2.759	2.580	2.610	1,367,214	-0.15(-5.43%)
Feb 19, 2021	2.720	2.850	2.600	2.760	1,763,400	+0.12(+4.55%)
Feb 18, 2021	2.860	2.990	2.590	2.640	2,147,847	-0.37(-12.29%)
Feb 17, 2021	2.920	3.120	2.720	3.010	3,754,338	+0.11(+3.79%)
Feb 16, 2021	2.580	3.150	2.500	2.900	7,336,286	+0.35(+13.73%)
Feb 12, 2021	2.480	2.580	2.450	2.550	903,300	+0.12(+4.94%)
Feb 11, 2021	2.730	2.790	2.410	2.430	2,040,353	-0.15(-5.81%)
Feb 10, 2021	2.790	2.870	2.550	2.580	1,386,684	-0.09(-3.37%)
Feb 09, 2021	2.590	2.700	2.570	2.670	1,091,984	+0.12(+4.71%)
Feb 08, 2021	2.550	2.680	2.400	2.550	1,931,371	+0.06(+2.41%)
Feb 05, 2021	2.630	2.640	2.420	2.490	1,649,200	-0.17(-6.39%)
Feb 04, 2021	2.700	2.710	2.550	2.660	407,269	+0.05(+1.92%)
Feb 03, 2021	2.670	2.690	2.550	2.610	287,330	-0.05(-1.88%)
Feb 02, 2021	2.630	2.671	2.475	2.660	399,403	+0.07(+2.70%)
Feb 01, 2021	2.450	2.610	2.380	2.590	614,883	+0.14(+5.71%)
Jan 29, 2021	2.340	2.640	2.330	2.450	1,371,700	+0.10(+4.26%)
Jan 28, 2021	2.480	2.480	2.310	2.350	436,493	-0.08(-3.29%)
Jan 27, 2021	2.470	2.580	2.300	2.430	604,658	-0.07(-2.80%)
Jan 26, 2021	2.640	2.660	2.460	2.500	510,599	-0.08(-3.10%)
Jan 25, 2021	2.550	2.590	2.450	2.580	415,127	+0.07(+2.79%)
Jan 22, 2021	2.390	2.590	2.390	2.510	481,400	+0.13(+5.46%)
Jan 21, 2021	2.410	2.430	2.345	2.380	231,387	-0.04(-1.65%)
Jan 20, 2021	2.520	2.540	2.400	2.420	224,345	-0.04(-1.63%)
Jan 19, 2021	2.370	2.480	2.350	2.460	273,125	+0.11(+4.68%)
Jan 15, 2021	2.410	2.430	2.310	2.350	393,100	-0.05(-2.08%)
Jan 14, 2021	2.400	2.420	2.350	2.400	228,116	+0.02(+0.84%)
Jan 13, 2021	2.440	2.450	2.350	2.380	304,325	-0.07(-2.86%)
Jan 12, 2021	2.390	2.450	2.380	2.450	320,081	+0.07(+2.94%)
Jan 11, 2021	2.360	2.420	2.320	2.380	387,718	+0.02(+0.85%)
Jan 08, 2021	2.360	2.370	2.270	2.360	534,600	+0.03(+1.29%)
Jan 07, 2021	2.140	2.340	2.130	2.330	913,602	+0.21(+9.91%)
Jan 06, 2021	2.180	2.260	2.070	2.120	689,482	-0.10(-4.50%)
Jan 05, 2021	2.060	2.290	2.060	2.220	936,034	+0.16(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.