Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.55	38.20	35.85	37.95	1,099,383	+1.20(+3.27%)
Jan 30, 2017	36.90	36.95	36.05	36.75	412,319	-0.65(-1.74%)
Jan 27, 2017	37.75	37.85	36.95	37.40	488,607	-0.35(-0.93%)
Jan 26, 2017	38.60	38.75	37.52	37.75	557,742	-0.80(-2.08%)
Jan 25, 2017	38.55	39.05	37.67	38.55	1,220,381	+0.85(+2.25%)
Jan 24, 2017	34.75	37.83	34.65	37.70	1,561,313	+3.30(+9.59%)
Jan 23, 2017	35.05	35.60	34.15	34.40	986,166	-0.75(-2.13%)
Jan 20, 2017	35.20	35.45	34.80	35.15	655,723	+0.05(+0.14%)
Jan 19, 2017	35.05	36.55	34.90	35.10	1,318,807	+0.40(+1.15%)
Jan 18, 2017	35.05	35.25	34.20	34.70	866,358	-0.20(-0.57%)
Jan 17, 2017	36.05	36.05	34.77	34.90	678,616	-1.45(-3.99%)
Jan 13, 2017		36.35	36.35	36.35	0	+0.30(+0.83%)
Jan 12, 2017	37.25	37.25	35.12	36.05	1,251,091	-0.50(-1.37%)
Jan 11, 2017	37.35	37.45	36.20	36.55	1,019,422	-0.95(-2.53%)
Jan 10, 2017	36.60	37.55	36.30	37.50	1,281,702	+1.15(+3.16%)
Jan 09, 2017	36.35	36.84	36.23	36.35	939,730	-0.20(-0.55%)
Jan 06, 2017	36.85	37.20	35.90	36.55	737,814	-0.25(-0.68%)
Jan 05, 2017	37.45	37.60	36.65	36.80	578,433	-0.80(-2.13%)
Jan 04, 2017	37.55	38.45	36.85	37.60	1,088,957	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.