Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 132.34 | 135.25 | 130.97 | 134.12 | 5,218,610 | +1.56(+1.18%) |
Sep 02, 2025 | 127.87 | 132.88 | 125.00 | 132.56 | 2,668,065 | -0.25(-0.19%) |
Aug 29, 2025 | 136.46 | 137.10 | 131.18 | 132.81 | 2,842,694 | -2.74(-2.02%) |
Aug 28, 2025 | 128.25 | 137.08 | 127.11 | 135.55 | 6,643,569 | +9.71(+7.72%) |
Aug 27, 2025 | 124.86 | 128.21 | 123.78 | 125.84 | 2,972,086 | +1.22(+0.98%) |
Aug 26, 2025 | 124.39 | 127.03 | 123.50 | 124.62 | 3,018,745 | +1.20(+0.97%) |
Aug 25, 2025 | 120.00 | 125.40 | 119.25 | 123.42 | 2,887,233 | +4.08(+3.42%) |
Aug 22, 2025 | 116.83 | 121.99 | 115.89 | 119.34 | 2,679,832 | +1.91(+1.63%) |
Aug 21, 2025 | 115.89 | 117.84 | 115.20 | 117.43 | 1,867,363 | +1.54(+1.33%) |
Aug 20, 2025 | 115.14 | 116.59 | 111.20 | 115.89 | 3,361,649 | -2.07(-1.75%) |
Aug 19, 2025 | 117.60 | 119.13 | 115.42 | 117.96 | 3,166,702 | -1.02(-0.86%) |
Aug 18, 2025 | 116.45 | 119.17 | 115.00 | 118.98 | 3,224,502 | +3.12(+2.69%) |
Aug 15, 2025 | 113.61 | 116.50 | 112.20 | 115.86 | 3,165,256 | +1.24(+1.08%) |
Aug 14, 2025 | 117.31 | 121.99 | 112.56 | 114.62 | 5,322,943 | -5.61(-4.67%) |
Aug 13, 2025 | 123.30 | 129.98 | 117.93 | 120.23 | 9,258,149 | +0.57(+0.48%) |
Aug 12, 2025 | 116.19 | 120.30 | 116.03 | 119.66 | 5,918,413 | +4.63(+4.03%) |
Aug 11, 2025 | 116.69 | 119.41 | 114.01 | 115.03 | 4,315,440 | -1.24(-1.07%) |
Aug 08, 2025 | 112.80 | 116.35 | 112.19 | 116.27 | 2,694,616 | +5.14(+4.63%) |
Aug 07, 2025 | 111.00 | 113.00 | 108.71 | 111.13 | 1,338,532 | +1.12(+1.02%) |
Aug 06, 2025 | 109.57 | 110.92 | 108.34 | 110.01 | 2,282,917 | +1.86(+1.72%) |
Aug 05, 2025 | 111.73 | 111.99 | 106.16 | 108.15 | 1,648,264 | -2.98(-2.68%) |
Aug 04, 2025 | 108.79 | 111.20 | 107.02 | 111.13 | 1,427,358 | +4.45(+4.17%) |
Aug 01, 2025 | 103.84 | 108.45 | 101.61 | 106.68 | 2,431,726 | -3.40(-3.09%) |
Jul 31, 2025 | 110.64 | 114.12 | 109.65 | 110.08 | 2,170,639 | +0.23(+0.21%) |
Jul 30, 2025 | 109.40 | 111.24 | 107.89 | 109.85 | 1,939,252 | +0.37(+0.34%) |
Jul 29, 2025 | 109.38 | 112.10 | 108.01 | 109.48 | 2,399,200 | +2.31(+2.16%) |
Jul 28, 2025 | 105.02 | 107.24 | 104.50 | 107.17 | 1,264,421 | +2.65(+2.54%) |
Jul 25, 2025 | 102.88 | 104.63 | 101.22 | 104.52 | 914,468 | +1.67(+1.62%) |
Jul 24, 2025 | 102.52 | 103.65 | 101.80 | 102.85 | 1,186,598 | +0.72(+0.70%) |
Jul 23, 2025 | 101.67 | 104.61 | 99.92 | 102.13 | 2,827,329 | +2.50(+2.51%) |
Jul 22, 2025 | 103.13 | 103.48 | 97.55 | 99.63 | 3,160,955 | -4.21(-4.05%) |
Jul 21, 2025 | 102.22 | 105.47 | 100.53 | 103.84 | 3,793,352 | +1.62(+1.58%) |
Jul 18, 2025 | 103.49 | 103.90 | 100.41 | 102.22 | 1,800,633 | -0.42(-0.41%) |
Jul 17, 2025 | 99.63 | 103.02 | 99.29 | 102.64 | 2,921,857 | +3.01(+3.02%) |
Jul 16, 2025 | 98.10 | 99.68 | 95.18 | 99.63 | 2,048,829 | +1.49(+1.52%) |
Jul 15, 2025 | 95.85 | 98.55 | 94.32 | 98.14 | 3,303,179 | +5.90(+6.40%) |
Jul 14, 2025 | 92.75 | 93.86 | 90.98 | 92.24 | 1,840,776 | -0.75(-0.81%) |
Jul 11, 2025 | 92.19 | 94.15 | 91.92 | 92.99 | 1,403,220 | +0.37(+0.40%) |
Jul 10, 2025 | 90.79 | 92.78 | 88.93 | 92.62 | 2,176,405 | +2.18(+2.41%) |
Jul 09, 2025 | 91.46 | 91.77 | 89.02 | 90.44 | 2,379,501 | -0.87(-0.95%) |
Jul 08, 2025 | 92.90 | 94.08 | 90.66 | 91.31 | 1,714,750 | +0.23(+0.25%) |
Jul 07, 2025 | 91.66 | 92.47 | 89.82 | 91.08 | 1,560,495 | -1.67(-1.80%) |
Jul 03, 2025 | 91.14 | 93.67 | 90.97 | 92.75 | 1,019,464 | +1.51(+1.65%) |
Jul 02, 2025 | 90.14 | 91.05 | 88.37 | 91.24 | 3,004,630 | -0.25(-0.27%) |