Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 101.56 | 101.57 | 101.54 | 101.57 | 2,777,026 | +0.02(+0.02%) |
Jan 30, 2020 | 101.54 | 101.55 | 101.54 | 101.55 | 935,158 | +0.01(+0.01%) |
Jan 29, 2020 | 101.52 | 101.54 | 101.52 | 101.54 | 901,243 | +0.01(+0.01%) |
Jan 28, 2020 | 101.53 | 101.53 | 101.51 | 101.53 | 2,861,222 | +0.00(+0.00%) |
Jan 27, 2020 | 101.52 | 101.53 | 101.52 | 101.53 | 2,192,654 | +0.01(+0.01%) |
Jan 24, 2020 | 101.51 | 101.52 | 101.50 | 101.52 | 1,242,609 | +0.01(+0.01%) |
Jan 23, 2020 | 101.51 | 101.51 | 101.50 | 101.51 | 838,635 | +0.03(+0.03%) |
Jan 22, 2020 | 101.49 | 101.50 | 101.48 | 101.48 | 1,503,178 | -0.01(-0.01%) |
Jan 21, 2020 | 101.47 | 101.49 | 101.47 | 101.49 | 1,354,519 | +0.01(+0.01%) |
Jan 17, 2020 | 101.48 | 101.48 | 101.47 | 101.48 | 1,975,452 | +0.00(+0.00%) |
Jan 16, 2020 | 101.47 | 101.48 | 101.47 | 101.48 | 1,265,281 | +0.01(+0.01%) |
Jan 15, 2020 | 101.46 | 101.47 | 101.45 | 101.47 | 1,453,600 | +0.02(+0.02%) |
Jan 14, 2020 | 101.45 | 101.46 | 101.45 | 101.45 | 1,126,464 | +0.00(+0.00%) |
Jan 13, 2020 | 101.45 | 101.46 | 101.44 | 101.45 | 1,825,970 | +0.01(+0.01%) |
Jan 10, 2020 | 101.44 | 101.45 | 101.44 | 101.44 | 2,331,744 | -0.01(-0.01%) |
Jan 09, 2020 | 101.46 | 101.46 | 101.44 | 101.45 | 1,288,472 | +0.00(+0.00%) |
Jan 08, 2020 | 101.45 | 101.45 | 101.43 | 101.45 | 2,520,181 | +0.01(+0.01%) |
Jan 07, 2020 | 101.43 | 101.44 | 101.42 | 101.44 | 1,492,538 | +0.02(+0.02%) |
Jan 06, 2020 | 101.44 | 101.44 | 101.42 | 101.42 | 1,596,326 | -0.01(-0.01%) |
Jan 03, 2020 | 101.43 | 101.44 | 101.42 | 101.43 | 1,624,062 | +0.00(+0.00%) |
Jan 02, 2020 | 101.41 | 101.43 | 101.40 | 101.43 | 2,065,280 | +0.02(+0.02%) |
Dec 31, 2019 | 101.39 | 101.41 | 101.38 | 101.41 | 1,917,940 | +0.02(+0.02%) |
Dec 30, 2019 | 101.39 | 101.40 | 101.38 | 101.39 | 3,504,159 | +0.01(+0.01%) |
Dec 27, 2019 | 101.37 | 101.39 | 101.37 | 101.38 | 1,754,335 | +0.02(+0.02%) |
Dec 26, 2019 | 101.37 | 101.39 | 101.36 | 101.36 | 1,722,672 | -0.01(-0.01%) |
Dec 24, 2019 | 101.36 | 101.37 | 101.36 | 101.37 | 593,419 | +0.03(+0.03%) |
Dec 23, 2019 | 101.36 | 101.36 | 101.35 | 101.35 | 1,308,953 | -0.02(-0.02%) |
Dec 20, 2019 | 101.36 | 101.36 | 101.10 | 101.36 | 2,253,645 | +0.02(+0.02%) |
Dec 19, 2019 | 101.36 | 101.36 | 101.34 | 101.35 | 1,946,194 | +0.00(+0.00%) |
Dec 18, 2019 | 101.35 | 101.35 | 101.33 | 101.35 | 2,738,148 | +0.00(+0.00%) |
Dec 17, 2019 | 101.34 | 101.35 | 101.32 | 101.35 | 3,369,851 | +0.02(+0.02%) |
Dec 16, 2019 | 101.33 | 101.34 | 101.32 | 101.33 | 1,650,854 | -0.01(-0.01%) |
Dec 13, 2019 | 101.33 | 101.34 | 101.31 | 101.34 | 3,599,053 | +0.03(+0.03%) |
Dec 12, 2019 | 101.33 | 101.33 | 101.31 | 101.31 | 881,442 | +0.01(+0.01%) |
Dec 11, 2019 | 101.31 | 101.31 | 101.30 | 101.30 | 1,267,345 | +0.01(+0.01%) |
Dec 10, 2019 | 101.30 | 101.31 | 101.29 | 101.29 | 983,260 | +0.00(+0.00%) |
Dec 09, 2019 | 101.29 | 101.31 | 101.29 | 101.29 | 1,418,204 | -0.01(-0.01%) |
Dec 06, 2019 | 101.30 | 101.30 | 101.28 | 101.30 | 1,317,394 | +0.02(+0.02%) |
Dec 05, 2019 | 101.29 | 101.30 | 101.28 | 101.28 | 1,079,289 | +0.01(+0.01%) |
Dec 04, 2019 | 101.27 | 101.29 | 101.27 | 101.27 | 1,403,152 | -0.01(-0.01%) |
Dec 03, 2019 | 101.25 | 101.28 | 101.25 | 101.28 | 2,052,311 | +0.04(+0.04%) |
Dec 02, 2019 | 101.25 | 101.25 | 101.25 | 101.25 | 2,189,576 | +0.01(+0.01%) |
Nov 29, 2019 | 101.25 | 101.25 | 101.24 | 101.24 | 1,328,699 | -0.01(-0.01%) |
Nov 27, 2019 | 101.25 | 101.25 | 101.24 | 101.25 | 1,770,543 | +0.01(+0.01%) |
Nov 26, 2019 | 101.24 | 101.25 | 101.23 | 101.24 | 973,317 | +0.00(+0.00%) |
Nov 25, 2019 | 101.24 | 101.25 | 101.23 | 101.24 | 1,240,896 | +0.01(+0.01%) |
Nov 22, 2019 | 101.23 | 101.24 | 101.23 | 101.23 | 1,224,466 | +0.01(+0.01%) |
Nov 21, 2019 | 101.23 | 101.23 | 101.01 | 101.22 | 3,958,713 | +0.01(+0.01%) |
Nov 20, 2019 | 101.22 | 101.23 | 101.21 | 101.21 | 4,360,536 | +0.00(+0.00%) |
Nov 19, 2019 | 101.23 | 101.23 | 100.96 | 101.21 | 991,201 | -0.01(-0.01%) |
Nov 18, 2019 | 101.22 | 101.22 | 101.21 | 101.22 | 569,555 | +0.00(+0.00%) |
Nov 15, 2019 | 101.21 | 101.22 | 101.21 | 101.22 | 1,396,986 | +0.00(+0.00%) |
Nov 14, 2019 | 101.19 | 101.22 | 101.19 | 101.22 | 2,225,122 | +0.03(+0.03%) |
Nov 13, 2019 | 101.18 | 101.20 | 101.18 | 101.19 | 1,583,454 | +0.00(+0.00%) |
Nov 12, 2019 | 101.17 | 101.19 | 101.17 | 101.19 | 1,461,170 | +0.01(+0.01%) |
Nov 11, 2019 | 101.18 | 101.19 | 101.17 | 101.17 | 962,350 | -0.01(-0.01%) |
Nov 08, 2019 | 101.19 | 101.19 | 101.17 | 101.18 | 1,225,340 | +0.01(+0.01%) |
Nov 07, 2019 | 101.17 | 101.18 | 101.16 | 101.17 | 2,382,753 | +0.01(+0.01%) |
Nov 06, 2019 | 101.16 | 101.18 | 101.15 | 101.16 | 3,496,625 | +0.01(+0.01%) |
Nov 05, 2019 | 101.15 | 101.17 | 101.15 | 101.15 | 3,567,405 | -0.02(-0.02%) |
Nov 04, 2019 | 101.17 | 101.17 | 100.99 | 101.17 | 2,699,674 | +0.01(+0.01%) |