Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.20	17.48	16.04	16.52	23,701	-0.68(-3.95%)
Jan 30, 2018	17.88	17.88	17.40	17.20	15,705	-0.84(-4.66%)
Jan 29, 2018	19.20	19.20	17.68	18.04	21,275	-0.68(-3.63%)
Jan 26, 2018	19.00	19.31	18.56	18.72	10,506	-0.16(-0.85%)
Jan 25, 2018	19.04	19.66	18.60	18.88	9,455	+0.00(+0.00%)
Jan 24, 2018	19.48	20.08	18.52	18.88	34,091	-0.64(-3.28%)
Jan 23, 2018	19.96	20.60	19.52	19.52	13,214	-0.40(-2.01%)
Jan 22, 2018	19.96	20.67	19.44	19.92	20,440	-0.12(-0.60%)
Jan 19, 2018	19.64	20.94	19.04	20.04	25,886	+0.24(+1.21%)
Jan 18, 2018	20.24	21.08	19.56	19.80	53,350	+0.28(+1.43%)
Jan 17, 2018	21.56	21.84	18.44	19.52	109,849	-2.32(-10.62%)
Jan 16, 2018	30.40	30.40	21.80	21.84	995,839	-1.60(-6.83%)
Jan 12, 2018		23.44	23.44	23.44	0	+1.36(+6.16%)
Jan 11, 2018	24.24	25.00	21.52	22.08	74,240	-2.52(-10.24%)
Jan 10, 2018	20.84	25.80	20.60	24.60	205,525	+3.80(+18.27%)
Jan 09, 2018	22.88	23.34	19.82	20.80	67,854	-2.40(-10.34%)
Jan 08, 2018	23.12	25.00	21.44	23.20	78,581	-0.40(-1.69%)
Jan 05, 2018	22.12	25.12	19.44	23.60	291,655	+1.52(+6.88%)
Jan 04, 2018	17.36	22.16	16.80	22.08	298,211	+4.72(+27.19%)
Jan 03, 2018	17.52	17.60	16.76	17.36	28,562	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.