Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6537 0.6730 0.6500 0.6610 129,106 +0.01(+1.69%)
Nov 29, 2022 0.6400 0.6596 0.6370 0.6500 93,600 +0.01(+1.91%)
Nov 28, 2022 0.5802 0.6450 0.5802 0.6378 129,345 +0.01(+1.84%)
Nov 25, 2022 0.6000 0.6298 0.5900 0.6263 14,423 +0.03(+4.38%)
Nov 23, 2022 0.5900 0.6100 0.5830 0.6000 47,342 +0.02(+3.41%)
Nov 22, 2022 0.6030 0.6220 0.5751 0.5802 176,415 -0.02(-3.62%)
Nov 21, 2022 0.6160 0.6200 0.6020 0.6020 121,810 -0.02(-3.06%)
Nov 18, 2022 0.6198 0.6440 0.6150 0.6210 73,616 +0.00(+0.19%)
Nov 17, 2022 0.6460 0.6578 0.6122 0.6198 186,831 -0.03(-4.68%)
Nov 16, 2022 0.6629 0.6664 0.6467 0.6502 192,168 -0.02(-2.25%)
Nov 15, 2022 0.6700 0.6899 0.6652 0.6652 177,708 +0.00(+0.02%)
Nov 14, 2022 0.6734 0.6900 0.6650 0.6651 205,048 -0.00(-0.60%)
Nov 11, 2022 0.6700 0.7001 0.6600 0.6691 388,690 -0.01(-1.83%)
Nov 10, 2022 0.6900 0.6902 0.6601 0.6816 636,404 +0.01(+1.13%)
Nov 09, 2022 0.6690 0.6849 0.6500 0.6740 163,697 +0.01(+1.23%)
Nov 08, 2022 0.6500 0.6825 0.6500 0.6658 65,024 +0.00(+0.29%)
Nov 07, 2022 0.6610 0.6716 0.6505 0.6639 117,843 +0.01(+1.27%)
Nov 04, 2022 0.6600 0.6799 0.6500 0.6556 112,565 +0.00(+0.09%)
Nov 03, 2022 0.6800 0.6967 0.6497 0.6550 200,206 -0.03(-3.82%)
Nov 02, 2022 0.7200 0.7200 0.6600 0.6810 128,212 -0.03(-4.80%)
Nov 01, 2022 0.6900 0.7259 0.6900 0.7153 151,350 +0.03(+4.13%)
Oct 31, 2022 0.6630 0.6989 0.6600 0.6869 142,515 +0.01(+2.20%)
Oct 28, 2022 0.6842 0.6989 0.6500 0.6721 123,511 -0.02(-2.88%)
Oct 27, 2022 0.6600 0.6990 0.6600 0.6920 90,263 +0.02(+2.52%)
Oct 26, 2022 0.6650 0.6800 0.6650 0.6750 155,819 +0.01(+1.50%)
Oct 25, 2022 0.6630 0.6760 0.6601 0.6650 87,225 +0.00(+0.27%)
Oct 24, 2022 0.6510 0.6800 0.6444 0.6632 158,486 +0.01(+1.24%)
Oct 21, 2022 0.6600 0.6729 0.6502 0.6551 144,547 -0.01(-1.00%)
Oct 20, 2022 0.6600 0.6819 0.6600 0.6617 71,855 +0.00(+0.24%)
Oct 19, 2022 0.6741 0.6766 0.6600 0.6601 178,111 -0.01(-2.08%)
Oct 18, 2022 0.6600 0.6800 0.6600 0.6741 162,017 +0.02(+3.53%)
Oct 17, 2022 0.6600 0.6900 0.6511 0.6511 110,616 -0.02(-3.01%)
Oct 14, 2022 0.6700 0.6876 0.6550 0.6713 116,936 -0.00(-0.59%)
Oct 13, 2022 0.6800 0.7000 0.6564 0.6753 101,887 -0.01(-1.43%)
Oct 12, 2022 0.6800 0.6950 0.6800 0.6851 101,710 -0.00(-0.16%)
Oct 11, 2022 0.6900 0.6984 0.6810 0.6862 195,776 -0.00(-0.03%)
Oct 10, 2022 0.6988 0.7100 0.6840 0.6864 106,592 -0.01(-1.77%)
Oct 07, 2022 0.7172 0.7172 0.6966 0.6988 88,602 -0.02(-2.57%)
Oct 06, 2022 0.7100 0.7500 0.7100 0.7172 57,960 -0.01(-1.75%)
Oct 05, 2022 0.7200 0.7500 0.7110 0.7300 75,532 -0.01(-0.71%)
Oct 04, 2022 0.7200 0.7500 0.7078 0.7352 109,064 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.