Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 2.610 2.650 2.555 2.570 33,866 -0.02(-0.77%)
Apr 18, 2024 2.560 2.680 2.420 2.590 30,693 +0.06(+2.37%)
Apr 17, 2024 2.520 2.530 2.460 2.530 8,588 +0.03(+1.20%)
Apr 16, 2024 2.530 2.555 2.460 2.500 35,610 -0.06(-2.34%)
Apr 15, 2024 2.380 2.560 2.349 2.560 130,861 +0.15(+6.22%)
Apr 12, 2024 2.400 2.420 2.337 2.410 15,594 +0.02(+0.63%)
Apr 11, 2024 2.280 2.410 2.260 2.395 49,334 +0.10(+4.13%)
Apr 10, 2024 2.300 2.360 2.280 2.300 33,253 -0.03(-1.29%)
Apr 09, 2024 2.370 2.410 2.330 2.330 26,639 -0.04(-1.69%)
Apr 08, 2024 2.380 2.490 2.300 2.370 113,804 -0.03(-1.25%)
Apr 05, 2024 2.400 2.490 2.360 2.400 30,069 +0.01(+0.42%)
Apr 04, 2024 2.370 2.490 2.360 2.390 80,461 -0.01(-0.42%)
Apr 03, 2024 2.390 2.490 2.360 2.400 85,338 +0.01(+0.42%)
Apr 02, 2024 2.250 2.470 2.250 2.390 134,087 +0.21(+9.63%)
Apr 01, 2024 2.300 2.330 2.180 2.180 61,967 -0.13(-5.63%)
Mar 28, 2024 2.360 2.490 2.300 2.310 225,730 -0.03(-1.28%)
Mar 27, 2024 2.240 2.370 2.240 2.340 15,472 +0.09(+4.00%)
Mar 26, 2024 2.240 2.410 2.210 2.250 25,056 +0.00(+0.00%)
Mar 25, 2024 2.160 2.450 2.140 2.250 92,656 +0.10(+4.65%)
Mar 22, 2024 2.060 2.170 2.060 2.150 66,377 +0.05(+2.38%)
Mar 21, 2024 2.070 2.140 1.960 2.100 40,977 +0.05(+2.44%)
Mar 20, 2024 2.070 2.110 2.020 2.050 27,459 -0.02(-0.97%)
Mar 19, 2024 2.030 2.120 1.980 2.070 42,499 +0.02(+0.98%)
Mar 18, 2024 2.010 2.100 2.000 2.050 17,026 +0.02(+0.99%)
Mar 15, 2024 2.050 2.060 2.009 2.030 20,675 -0.03(-1.22%)
Mar 14, 2024 2.020 2.060 1.974 2.055 35,123 +0.01(+0.24%)
Mar 13, 2024 1.970 2.060 1.970 2.050 112,140 +0.05(+2.50%)
Mar 12, 2024 1.900 2.040 1.860 2.000 125,815 +0.07(+3.63%)
Mar 11, 2024 1.950 2.050 1.860 1.930 170,408 -0.03(-1.53%)
Mar 08, 2024 1.930 1.980 1.880 1.960 77,281 +0.01(+0.51%)
Mar 07, 2024 1.910 2.010 1.880 1.950 48,575 -0.02(-1.02%)
Mar 06, 2024 1.930 1.990 1.830 1.970 105,890 +0.00(+0.00%)
Mar 05, 2024 1.950 1.970 1.830 1.970 65,294 +0.03(+1.54%)
Mar 04, 2024 2.020 2.020 1.940 1.940 36,864 -0.07(-3.48%)
Mar 01, 2024 2.000 2.050 1.960 2.010 76,714 +0.01(+0.50%)
Feb 29, 2024 2.000 2.100 1.960 2.000 90,117 -0.04(-1.96%)
Feb 28, 2024 2.010 2.050 1.990 2.040 45,754 +0.03(+1.49%)
Feb 27, 2024 2.000 2.070 1.990 2.010 35,525 -0.04(-1.95%)
Feb 26, 2024 2.000 2.060 1.980 2.050 72,551 +0.02(+0.99%)
Feb 23, 2024 1.930 2.030 1.930 2.030 54,079 +0.04(+2.01%)
Feb 22, 2024 1.900 1.990 1.880 1.990 46,177 +0.08(+4.19%)
Feb 21, 2024 2.030 2.030 1.910 1.910 26,896 -0.13(-6.37%)
Feb 20, 2024 1.940 2.050 1.940 2.040 30,011 +0.05(+2.51%)
Feb 16, 2024 1.960 2.030 1.960 1.990 49,306 -0.03(-1.49%)
Feb 15, 2024 1.980 2.040 1.920 2.020 31,039 +0.02(+1.00%)
Feb 14, 2024 1.900 2.000 1.900 2.000 30,663 +0.09(+4.71%)
Feb 13, 2024 1.930 1.960 1.901 1.910 22,500 -0.07(-3.54%)
Feb 12, 2024 1.950 2.010 1.950 1.980 18,817 +0.00(+0.00%)
Feb 09, 2024 1.940 1.980 1.940 1.980 17,600 +0.04(+2.06%)
Feb 08, 2024 1.960 1.990 1.940 1.940 44,573 -0.02(-1.02%)
Feb 07, 2024 2.020 2.080 1.950 1.960 89,294 -0.10(-4.85%)
Feb 06, 2024 2.030 2.075 2.010 2.060 43,125 +0.00(+0.00%)
Feb 05, 2024 2.000 2.060 1.970 2.060 44,782 +0.01(+0.49%)
Feb 02, 2024 2.060 2.100 2.000 2.050 56,053 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.