Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	158.65	161.69	157.04	161.62	1,790,137	+4.68(+2.98%)
Jan 30, 2023	160.92	162.91	154.34	156.94	2,485,783	-7.31(-4.45%)
Jan 27, 2023	157.40	165.06	155.50	164.25	2,758,126	+5.87(+3.71%)
Jan 26, 2023	154.59	158.82	152.40	158.38	1,934,570	+6.45(+4.25%)
Jan 25, 2023	147.24	153.76	140.92	151.93	2,690,462	+0.23(+0.15%)
Jan 24, 2023	152.66	153.04	147.04	151.70	2,208,899	-2.88(-1.86%)
Jan 23, 2023	155.86	156.00	150.06	154.58	4,615,160	-3.17(-2.01%)
Jan 20, 2023	149.44	160.00	148.90	157.75	2,793,472	+8.86(+5.95%)
Jan 19, 2023	147.34	150.91	145.83	148.89	1,632,575	+0.16(+0.11%)
Jan 18, 2023	155.24	157.63	147.27	148.73	1,765,813	-4.23(-2.77%)
Jan 17, 2023	147.50	154.36	144.26	152.96	1,877,563	+4.96(+3.35%)
Jan 13, 2023	143.90	148.83	143.00	148.00	1,820,555	+1.52(+1.04%)
Jan 12, 2023	141.07	147.34	139.07	146.48	2,519,406	+4.70(+3.31%)
Jan 11, 2023	136.90	145.55	135.80	141.78	4,066,829	+9.62(+7.28%)
Jan 10, 2023	126.26	132.56	125.22	132.16	2,592,017	+4.99(+3.92%)
Jan 09, 2023	123.77	127.72	121.86	127.17	3,959,408	+5.89(+4.86%)
Jan 06, 2023	120.68	124.19	116.40	121.28	2,886,769	+1.31(+1.09%)
Jan 05, 2023	124.50	125.35	119.82	119.97	2,690,996	-6.43(-5.09%)
Jan 04, 2023	128.00	128.19	123.22	126.40	2,148,195	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.