Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.386	5.584	5.359	5.564	206,702	+0.23(+4.25%)
Jan 30, 2023	5.405	5.547	5.269	5.338	225,750	-0.09(-1.71%)
Jan 27, 2023	5.738	5.738	5.165	5.430	697,508	-0.28(-4.92%)
Jan 26, 2023	5.786	5.786	5.683	5.712	121,692	-0.03(-0.48%)
Jan 25, 2023	5.548	5.758	5.452	5.739	200,782	+0.15(+2.74%)
Jan 24, 2023	5.835	5.835	5.500	5.586	193,431	-0.25(-4.34%)
Jan 23, 2023	5.931	6.015	5.739	5.840	193,482	-0.13(-2.24%)
Jan 20, 2023	5.888	6.017	5.739	5.974	282,465	+0.20(+3.51%)
Jan 19, 2023	5.886	5.886	5.707	5.771	155,099	-0.11(-1.95%)
Jan 18, 2023	5.931	6.015	5.749	5.886	274,302	+0.16(+2.74%)
Jan 17, 2023	5.605	5.730	5.481	5.729	242,010	+0.26(+4.67%)
Jan 13, 2023	5.344	5.604	5.280	5.473	111,659	+0.02(+0.37%)
Jan 12, 2023	5.430	5.548	5.358	5.453	178,721	+0.02(+0.44%)
Jan 11, 2023	5.357	5.443	5.261	5.429	176,352	+0.16(+3.12%)
Jan 10, 2023	5.165	5.352	5.117	5.265	180,250	+0.20(+3.85%)
Jan 09, 2023	5.261	5.451	4.975	5.070	244,729	-0.06(-1.12%)
Jan 06, 2023	4.878	5.347	4.851	5.127	201,678	+0.28(+5.87%)
Jan 05, 2023	4.783	4.974	4.773	4.843	92,441	+0.10(+2.06%)
Jan 04, 2023	4.783	4.948	4.687	4.745	143,104	+0.13(+2.71%)
Jan 03, 2023	4.919	4.963	4.593	4.620	186,667	-0.12(-2.52%)
Dec 30, 2022	4.878	4.974	4.639	4.740	176,573	-0.16(-3.32%)
Dec 29, 2022	4.926	5.051	4.831	4.902	240,643	+0.02(+0.49%)
Dec 28, 2022	4.878	5.070	4.878	4.878	82,836	-0.19(-3.76%)
Dec 27, 2022	5.226	5.261	4.974	5.069	158,288	+1.97(+63.55%)
Dec 23, 2022	2.990	3.105	2.908	3.099	465,976	+0.11(+3.78%)
Dec 22, 2022	3.024	3.078	2.927	2.986	227,210	-0.08(-2.62%)
Dec 21, 2022	2.863	3.105	2.835	3.067	617,455	+0.22(+7.84%)
Dec 20, 2022	2.704	2.858	2.704	2.844	294,831	+0.14(+5.17%)
Dec 19, 2022	2.774	2.793	2.646	2.704	156,844	-0.05(-1.82%)
Dec 16, 2022	2.807	2.808	2.700	2.754	122,377	+0.00(+0.00%)
Dec 15, 2022	2.720	2.794	2.720	2.754	181,284	+0.03(+1.01%)
Dec 14, 2022	2.704	2.797	2.700	2.727	292,386	-0.01(-0.22%)
Dec 13, 2022	2.862	2.902	2.700	2.733	248,296	-0.12(-4.06%)
Dec 12, 2022	2.797	2.916	2.754	2.848	173,929	+0.05(+1.83%)
Dec 09, 2022	2.710	2.831	2.673	2.797	201,329	+0.09(+3.29%)
Dec 08, 2022	2.700	2.710	2.593	2.708	144,505	+0.08(+2.96%)
Dec 07, 2022	2.766	2.807	2.593	2.630	195,902	-0.18(-6.33%)
Dec 06, 2022	2.818	2.818	2.700	2.808	179,638	+0.01(+0.33%)
Dec 05, 2022	2.852	2.852	2.754	2.798	297,941	+0.01(+0.23%)
Dec 02, 2022	2.781	2.835	2.700	2.792	229,785	+0.05(+1.67%)
Dec 01, 2022	2.835	2.967	2.700	2.746	610,236	-0.05(-1.68%)
Nov 30, 2022	2.700	2.944	2.700	2.793	872,191	+0.10(+3.58%)
Nov 29, 2022	2.808	2.808	2.646	2.696	466,981	-0.09(-3.22%)
Nov 28, 2022	2.700	2.805	2.700	2.786	147,003	-0.02(-0.58%)
Nov 25, 2022	2.781	2.807	2.646	2.802	162,400	+0.05(+1.86%)
Nov 23, 2022	2.688	2.754	2.645	2.751	241,978	+0.06(+2.31%)
Nov 22, 2022	2.646	2.689	2.592	2.689	272,334	+0.04(+1.63%)
Nov 21, 2022	2.700	2.700	2.543	2.646	194,366	+0.00(+0.00%)
Nov 18, 2022	2.673	2.749	2.568	2.646	179,030	+0.00(+0.00%)
Nov 17, 2022	2.700	2.699	2.586	2.646	203,585	-0.05(-2.00%)
Nov 16, 2022	2.754	2.804	2.598	2.700	227,596	-0.08(-2.91%)
Nov 15, 2022	2.754	2.807	2.716	2.781	395,489	+0.04(+1.58%)
Nov 14, 2022	2.585	2.753	2.581	2.737	554,697	+0.15(+5.89%)
Nov 11, 2022	2.538	2.592	2.511	2.585	359,810	+0.09(+3.73%)
Nov 10, 2022	2.484	2.538	2.430	2.492	183,906	+0.03(+1.10%)
Nov 09, 2022	2.538	2.538	2.451	2.465	90,876	-0.05(-1.81%)
Nov 08, 2022	2.545	2.589	2.483	2.511	212,008	-0.03(-1.06%)
Nov 07, 2022	2.591	2.592	2.508	2.538	183,771	-0.04(-1.74%)
Nov 04, 2022	2.538	2.588	2.505	2.583	192,902	+0.10(+3.98%)
Nov 03, 2022	2.484	2.515	2.435	2.484	137,531	+0.01(+0.28%)
Nov 02, 2022	2.484	2.516	2.430	2.477	134,312	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.