Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.28	65.29	63.89	64.02	23,066	-1.05(-1.61%)
Jan 28, 2021	65.45	65.54	64.88	65.07	7,885	-0.09(-0.13%)
Jan 27, 2021	64.47	66.21	64.47	65.16	13,976	-0.77(-1.17%)
Jan 26, 2021	66.77	66.77	65.86	65.93	9,142	-0.30(-0.45%)
Jan 25, 2021	67.30	67.35	66.01	66.23	8,646	+0.10(+0.16%)
Jan 22, 2021	65.76	66.13	65.51	66.13	6,980	+0.27(+0.41%)
Jan 21, 2021	66.00	66.24	65.74	65.86	6,334	-0.36(-0.54%)
Jan 20, 2021	66.06	66.26	65.79	66.22	7,770	+0.84(+1.28%)
Jan 19, 2021	65.76	65.76	65.37	65.38	3,318	+0.58(+0.89%)
Jan 15, 2021	65.43	65.53	64.29	64.80	10,217	-0.83(-1.27%)
Jan 14, 2021	65.45	66.69	65.45	65.63	26,680	+0.86(+1.33%)
Jan 13, 2021	65.12	65.33	64.68	64.77	5,626	-0.20(-0.30%)
Jan 12, 2021	65.20	65.35	64.97	64.97	5,161	+0.24(+0.37%)
Jan 11, 2021	64.49	64.87	64.49	64.73	6,747	+0.23(+0.35%)
Jan 08, 2021	65.38	65.38	64.05	64.50	5,968	-0.02(-0.04%)
Jan 07, 2021	63.63	64.53	63.63	64.53	5,758	+1.43(+2.27%)
Jan 06, 2021	63.24	63.96	62.50	63.09	6,222	+1.08(+1.74%)
Jan 05, 2021	60.59	62.09	60.59	62.02	6,619	+1.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.