Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	270.17	273.17	266.40	272.28	820,921	+2.10(+0.78%)
Jan 30, 2017	270.76	271.42	267.25	270.18	680,638	-1.26(-0.46%)
Jan 27, 2017	272.36	272.36	270.12	271.44	365,536	-0.98(-0.36%)
Jan 26, 2017	271.89	273.99	271.18	272.42	503,707	+0.41(+0.15%)
Jan 25, 2017	269.97	272.52	268.73	272.01	654,939	+3.20(+1.19%)
Jan 24, 2017	266.43	269.12	265.55	268.81	501,149	+2.79(+1.05%)
Jan 23, 2017	265.90	266.42	263.81	266.02	446,516	-0.20(-0.08%)
Jan 20, 2017	267.13	267.22	265.34	266.22	634,686	+0.10(+0.04%)
Jan 19, 2017	265.76	267.96	264.98	266.12	829,213	+0.62(+0.23%)
Jan 18, 2017	264.04	265.71	261.75	265.50	638,700	+2.44(+0.93%)
Jan 17, 2017	260.95	264.88	259.50	263.06	412,236	+1.66(+0.64%)
Jan 13, 2017		261.40	261.40	261.40	0	+0.45(+0.17%)
Jan 12, 2017	262.03	262.07	259.00	260.95	403,566	-1.20(-0.46%)
Jan 11, 2017	262.50	264.38	260.42	262.15	393,142	-0.35(-0.13%)
Jan 10, 2017	260.98	264.14	260.78	262.50	431,210	+1.71(+0.66%)
Jan 09, 2017	263.18	265.31	259.53	260.79	433,499	-2.51(-0.95%)
Jan 06, 2017	264.64	266.80	262.28	263.30	710,515	-0.84(-0.32%)
Jan 05, 2017	259.84	266.06	258.42	264.14	1,279,510	+3.22(+1.23%)
Jan 04, 2017	257.08	261.83	257.08	260.92	677,016	+4.24(+1.65%)
Jan 03, 2017	256.20	260.58	255.61	256.68	660,320	+1.74(+0.68%)
Dec 30, 2016		254.94	254.94	254.94	0	-2.40(-0.93%)
Dec 29, 2016	254.91	258.21	254.91	257.34	330,476	+1.59(+0.62%)
Dec 28, 2016	258.90	259.47	254.25	255.75	435,338	-2.98(-1.15%)
Dec 27, 2016	257.99	260.40	257.69	258.73	407,693	+1.87(+0.73%)
Dec 23, 2016		256.86	256.86	256.86	0	-0.45(-0.17%)
Dec 22, 2016	263.10	264.00	256.36	257.31	744,872	-5.64(-2.14%)
Dec 21, 2016	260.29	263.35	258.20	262.95	628,947	+2.06(+0.79%)
Dec 20, 2016	259.80	262.55	259.12	260.89	495,361	+0.92(+0.35%)
Dec 19, 2016	262.13	263.87	259.04	259.97	774,213	-2.16(-0.82%)
Dec 16, 2016	257.80	266.57	257.80	262.13	1,577,571	+5.44(+2.12%)
Dec 15, 2016	253.20	258.19	252.43	256.69	602,060	+3.76(+1.49%)
Dec 14, 2016	254.42	254.90	251.25	252.93	630,423	-2.09(-0.82%)
Dec 13, 2016	252.00	257.21	251.58	255.02	705,851	+3.41(+1.36%)
Dec 12, 2016	250.02	251.61	248.55	251.61	761,381	+0.47(+0.19%)
Dec 09, 2016	252.68	253.45	249.83	251.14	647,089	-2.15(-0.85%)
Dec 08, 2016	254.57	256.63	253.17	253.29	735,957	-0.65(-0.26%)
Dec 07, 2016	254.01	255.65	251.08	253.94	704,035	-0.28(-0.11%)
Dec 06, 2016	256.93	257.15	251.74	254.22	1,165,129	-3.38(-1.31%)
Dec 05, 2016	253.49	260.95	252.40	257.60	1,677,957	+4.21(+1.66%)
Dec 02, 2016	271.70	273.99	244.75	253.39	4,415,669	-4.02(-1.56%)
Dec 01, 2016	259.85	261.42	257.12	257.41	1,405,117	-2.09(-0.81%)
Nov 30, 2016	259.68	262.27	256.54	259.50	1,014,389	-0.91(-0.35%)
Nov 29, 2016	261.33	262.37	260.00	260.41	744,914	-1.19(-0.45%)
Nov 28, 2016	263.57	265.38	261.00	261.60	836,384	-2.02(-0.77%)
Nov 25, 2016	263.56	264.67	261.00	263.62	383,717	+1.60(+0.61%)
Nov 23, 2016		262.02	262.02	262.02	0	+3.63(+1.40%)
Nov 22, 2016	252.54	259.81	252.54	258.39	1,198,431	+7.39(+2.94%)
Nov 21, 2016	251.09	252.09	249.05	251.00	737,125	+0.91(+0.36%)
Nov 18, 2016	251.05	252.65	248.46	250.09	468,809	-1.04(-0.41%)
Nov 17, 2016	247.78	251.31	246.12	251.13	886,381	+4.51(+1.83%)
Nov 16, 2016	244.48	248.09	242.57	246.62	788,398	+2.15(+0.88%)
Nov 15, 2016	241.38	245.21	239.75	244.47	903,349	+4.06(+1.69%)
Nov 14, 2016	240.35	244.51	239.31	240.41	1,249,871	+1.54(+0.64%)
Nov 11, 2016	235.40	239.84	234.56	238.87	698,174	+2.26(+0.96%)
Nov 10, 2016	238.27	240.79	234.87	236.61	1,129,819	+0.27(+0.11%)
Nov 09, 2016	226.64	237.31	226.51	236.34	1,058,564	+3.71(+1.59%)
Nov 08, 2016	233.27	233.71	230.02	232.63	656,202	+0.04(+0.02%)
Nov 07, 2016	231.76	232.90	225.13	232.59	1,201,908	+4.42(+1.94%)
Nov 04, 2016	229.94	233.53	227.33	228.17	942,330	-3.44(-1.49%)
Nov 03, 2016	238.82	239.55	229.76	231.61	966,416	-7.68(-3.21%)
Nov 02, 2016	239.80	241.77	239.00	239.29	390,477	-0.89(-0.37%)
Nov 01, 2016	242.82	243.68	238.76	240.18	478,862	-3.16(-1.30%)
Oct 31, 2016	243.49	244.29	240.72	243.34	512,979	+1.03(+0.43%)
Oct 28, 2016	239.86	244.35	239.41	242.31	579,657	+2.45(+1.02%)
Oct 27, 2016	245.89	248.14	239.44	239.86	813,927	-6.06(-2.46%)
Oct 26, 2016	246.59	248.86	245.76	245.92	620,605	-1.07(-0.43%)
Oct 25, 2016	250.67	250.69	246.69	246.99	779,883	-5.26(-2.09%)
Oct 24, 2016	253.23	253.66	251.09	252.25	720,718	-0.11(-0.04%)
Oct 21, 2016	253.18	253.60	251.55	252.36	518,629	-2.07(-0.81%)
Oct 20, 2016	255.45	257.55	254.00	254.43	407,509	-2.02(-0.79%)
Oct 19, 2016	255.84	256.67	252.84	256.45	477,386	+0.41(+0.16%)
Oct 18, 2016	260.62	261.49	255.72	256.04	710,375	-2.68(-1.04%)
Oct 17, 2016	262.50	263.33	257.54	258.72	1,198,086	-4.03(-1.53%)
Oct 14, 2016	268.03	268.78	262.59	262.75	1,699,655	-3.39(-1.27%)
Oct 13, 2016	246.35	266.74	245.25	266.14	4,767,320	+27.17(+11.37%)
Oct 12, 2016	237.18	240.49	236.63	238.97	556,372	+2.31(+0.98%)
Oct 11, 2016	240.21	240.58	235.59	236.66	609,575	-3.70(-1.54%)
Oct 10, 2016	241.65	242.00	239.34	240.36	433,051	+1.29(+0.54%)
Oct 07, 2016	242.61	242.62	237.86	239.07	613,687	-2.50(-1.03%)
Oct 06, 2016	235.60	242.70	235.10	241.57	1,286,379	+5.97(+2.53%)
Oct 05, 2016	237.84	239.60	235.54	235.60	596,322	-2.95(-1.24%)
Oct 04, 2016	237.73	239.22	236.77	238.55	809,983	+0.95(+0.40%)
Oct 03, 2016	236.81	238.51	236.60	237.60	602,565	-0.38(-0.16%)
Sep 30, 2016	238.87	240.61	237.32	237.98	612,457	+0.86(+0.36%)
Sep 29, 2016	240.20	240.40	236.89	237.12	588,634	-3.08(-1.28%)
Sep 28, 2016	243.70	243.93	239.33	240.20	718,850	-3.46(-1.42%)
Sep 27, 2016	238.37	244.09	238.05	243.66	1,290,411	+5.85(+2.46%)
Sep 26, 2016	236.00	238.71	235.40	237.81	542,465	+0.80(+0.34%)
Sep 23, 2016	237.23	239.22	236.24	237.01	479,713	-1.37(-0.57%)
Sep 22, 2016	240.95	241.12	237.41	238.38	687,631	-1.36(-0.57%)
Sep 21, 2016	235.09	240.26	234.30	239.74	1,162,459	+6.54(+2.80%)
Sep 20, 2016	234.55	235.83	233.00	233.20	611,387	-1.35(-0.58%)
Sep 19, 2016	233.78	236.24	233.07	234.55	690,963	+0.76(+0.33%)
Sep 16, 2016	232.90	235.64	232.05	233.79	1,347,187	+0.80(+0.34%)
Sep 15, 2016	232.74	234.55	230.10	232.99	1,478,044	-4.28(-1.80%)
Sep 14, 2016	237.31	239.23	236.12	237.27	582,927	+0.51(+0.22%)
Sep 13, 2016	241.45	241.46	235.44	236.76	860,549	-5.63(-2.32%)
Sep 12, 2016	235.38	243.33	235.19	242.39	1,257,169	+3.66(+1.53%)
Sep 09, 2016	243.32	243.56	238.73	238.73	1,310,211	-4.84(-1.99%)
Sep 08, 2016	244.93	245.90	243.00	243.57	936,426	-3.17(-1.28%)
Sep 07, 2016	249.96	250.00	245.83	246.74	612,784	-2.90(-1.16%)
Sep 06, 2016	246.82	249.76	246.37	249.64	862,804	+3.18(+1.29%)
Sep 02, 2016	246.59	246.46	246.46	246.46	746,800	+0.94(+0.38%)
Sep 01, 2016	246.67	248.44	244.68	245.52	682,612	-1.69(-0.68%)
Aug 31, 2016	244.03	248.88	242.96	247.21	1,549,367	+2.24(+0.91%)
Aug 30, 2016	252.51	253.17	244.50	244.97	1,859,019	-9.12(-3.59%)
Aug 29, 2016	254.60	256.52	252.50	254.09	1,251,253	-0.76(-0.30%)
Aug 26, 2016	270.11	270.50	250.24	254.85	5,833,628	-16.60(-6.12%)
Aug 25, 2016	272.60	274.50	269.71	271.45	2,173,839	-2.53(-0.92%)
Aug 24, 2016	278.29	278.63	271.28	273.98	1,178,155	-1.91(-0.69%)
Aug 23, 2016	272.95	276.23	272.02	275.89	835,090	+5.19(+1.92%)
Aug 22, 2016	275.78	275.79	270.35	270.70	1,307,686	-3.85(-1.40%)
Aug 19, 2016	270.93	276.20	268.74	274.55	839,231	+2.96(+1.09%)
Aug 18, 2016	266.34	271.96	266.34	271.59	835,000	+5.80(+2.18%)
Aug 17, 2016	265.48	266.00	263.02	265.79	494,697	-0.11(-0.04%)
Aug 16, 2016	266.00	267.37	265.33	265.90	468,130	-1.07(-0.40%)
Aug 15, 2016	268.76	269.82	266.84	266.97	452,927	+0.17(+0.06%)
Aug 12, 2016	265.05	266.98	265.05	266.80	433,039	+0.85(+0.32%)
Aug 11, 2016	264.00	266.19	262.78	265.95	452,193	+2.86(+1.09%)
Aug 10, 2016	262.39	263.48	261.78	263.09	269,587	+1.18(+0.45%)
Aug 09, 2016	261.44	262.88	260.79	261.91	276,809	+0.58(+0.22%)
Aug 08, 2016	263.16	263.56	260.66	261.33	348,528	-1.02(-0.39%)
Aug 05, 2016	261.34	262.78	260.71	262.35	414,804	+1.67(+0.64%)
Aug 04, 2016	258.33	260.69	256.64	260.68	532,093	+1.77(+0.68%)
Aug 03, 2016	256.76	258.96	255.06	258.91	420,896	+1.93(+0.75%)
Aug 02, 2016	261.51	262.00	255.07	256.98	697,446	-3.59(-1.38%)
Aug 01, 2016	262.19	262.81	258.71	260.57	767,453	-0.64(-0.25%)
Jul 29, 2016	260.76	262.12	260.13	261.21	452,319	+0.73(+0.28%)
Jul 28, 2016	257.42	260.66	257.04	260.48	428,561	+2.75(+1.07%)
Jul 27, 2016	258.81	259.99	256.82	257.73	431,026	-1.29(-0.50%)
Jul 26, 2016	260.09	261.42	258.47	259.02	445,008	-0.53(-0.20%)
Jul 25, 2016	258.96	260.00	258.41	259.55	344,762	+0.95(+0.37%)
Jul 22, 2016	255.03	258.78	254.90	258.60	379,165	+3.69(+1.45%)
Jul 21, 2016	255.15	256.78	254.62	254.91	449,538	-0.89(-0.35%)
Jul 20, 2016	257.42	257.54	255.68	255.80	481,763	-1.11(-0.43%)
Jul 19, 2016	256.00	256.91	254.53	256.91	383,556	+0.82(+0.32%)
Jul 18, 2016	256.02	256.84	255.10	256.09	544,993	+0.28(+0.11%)
Jul 15, 2016	256.83	256.88	255.25	255.81	666,549	+0.70(+0.27%)
Jul 14, 2016	251.95	255.30	251.30	255.11	786,061	+4.98(+1.99%)
Jul 13, 2016	252.99	253.76	250.05	250.13	471,336	-3.12(-1.23%)
Jul 12, 2016	253.88	254.66	251.30	253.25	551,940	+0.96(+0.38%)
Jul 11, 2016	252.00	253.20	250.65	252.29	504,071	+1.47(+0.59%)
Jul 08, 2016	248.52	253.11	247.29	250.82	742,598	+3.53(+1.43%)
Jul 07, 2016	247.67	248.68	245.06	247.29	514,476	+2.57(+1.05%)
Jul 05, 2016	243.44	245.30	242.40	244.72	604,098	+0.98(+0.40%)
Jul 01, 2016	242.87	243.74	243.74	243.74	561,200	+0.10(+0.04%)
Jun 30, 2016	242.00	244.00	240.18	243.64	615,012	+2.98(+1.24%)
Jun 29, 2016	238.50	241.82	237.84	240.66	749,479	+4.45(+1.88%)
Jun 28, 2016	237.08	237.50	234.62	236.21	793,646	+1.17(+0.50%)
Jun 27, 2016	236.78	238.56	232.57	235.04	826,386	-4.12(-1.72%)
Jun 24, 2016	236.14	242.91	236.01	239.16	1,463,572	-2.92(-1.21%)
Jun 23, 2016	240.05	242.23	238.34	242.08	601,672	+3.85(+1.62%)
Jun 22, 2016	241.08	241.12	238.11	238.23	622,992	-2.24(-0.93%)
Jun 21, 2016	240.90	241.43	239.70	240.47	485,120	+0.27(+0.11%)
Jun 20, 2016	240.75	241.88	239.18	240.20	647,220	+2.16(+0.91%)
Jun 17, 2016	239.70	239.98	237.89	238.04	853,878	-1.78(-0.74%)
Jun 16, 2016	237.08	240.41	236.63	239.82	562,632	+1.59(+0.67%)
Jun 15, 2016	237.89	240.33	237.65	238.23	577,555	+0.35(+0.15%)
Jun 14, 2016	237.92	239.32	235.60	237.88	559,478	-0.07(-0.03%)
Jun 13, 2016	237.21	240.83	237.21	237.95	578,477	-2.03(-0.85%)
Jun 10, 2016	237.82	240.24	237.80	239.98	526,280	-0.03(-0.01%)
Jun 09, 2016	237.73	240.51	237.73	240.01	550,427	+0.65(+0.27%)
Jun 08, 2016	240.00	240.69	238.46	239.36	409,223	+0.18(+0.08%)
Jun 07, 2016	236.79	239.95	236.50	239.18	716,451	+2.44(+1.03%)
Jun 06, 2016	238.66	238.75	234.63	236.74	490,345	+0.17(+0.07%)
Jun 03, 2016	236.80	237.32	234.18	236.57	778,378	-0.49(-0.21%)
Jun 02, 2016	236.24	238.76	234.81	237.06	781,182	+0.38(+0.16%)
Jun 01, 2016	233.29	236.85	232.60	236.68	871,467	+3.67(+1.58%)
May 31, 2016	233.48	234.15	231.36	233.01	2,141,883	-0.14(-0.06%)
May 27, 2016	230.75	233.15	233.15	233.15	3,584,500	+19.46(+9.11%)
May 26, 2016	214.00	214.44	211.55	213.69	1,879,386	+2.21(+1.05%)
May 25, 2016	206.61	212.26	206.61	211.48	1,238,564	+4.89(+2.37%)
May 24, 2016	208.48	209.72	206.42	206.59	1,391,397	+0.57(+0.28%)
May 23, 2016	208.97	209.98	205.95	206.02	964,233	-2.45(-1.18%)
May 20, 2016	208.73	208.95	206.06	208.47	968,999	+0.58(+0.28%)
May 19, 2016	205.00	208.63	205.00	207.89	523,352	+1.44(+0.70%)
May 18, 2016	204.45	208.31	203.18	206.45	1,032,977	+2.01(+0.98%)
May 17, 2016	207.21	208.24	203.28	204.44	875,452	-3.69(-1.77%)
May 16, 2016	204.85	209.09	204.39	208.13	482,645	+2.93(+1.43%)
May 13, 2016	207.03	207.54	203.29	205.20	633,440	-2.23(-1.08%)
May 12, 2016	203.70	208.41	203.00	207.43	761,781	+4.58(+2.26%)
May 11, 2016	207.01	207.70	202.28	202.85	951,983	-5.42(-2.60%)
May 10, 2016	209.25	209.25	205.79	208.27	854,348	-0.19(-0.09%)
May 09, 2016	205.65	210.25	204.60	208.46	800,551	-0.22(-0.11%)
May 06, 2016	205.20	208.93	204.05	208.68	774,132	+2.47(+1.20%)
May 05, 2016	209.78	209.78	204.46	206.21	844,002	-3.76(-1.79%)
May 04, 2016	209.05	211.01	208.71	209.97	543,602	+0.06(+0.03%)
May 03, 2016	208.40	210.34	206.74	209.91	901,037	-0.81(-0.38%)
May 02, 2016	208.29	210.77	207.54	210.72	667,043	+2.44(+1.17%)
Apr 29, 2016	206.46	208.54	205.25	208.28	826,387	+1.29(+0.62%)
Apr 28, 2016	211.51	211.97	206.58	206.99	891,466	-5.53(-2.60%)
Apr 27, 2016	207.32	212.92	207.32	212.52	1,388,235	+4.39(+2.11%)
Apr 26, 2016	207.04	208.22	205.36	208.13	1,126,817	+0.76(+0.37%)
Apr 25, 2016	205.08	207.83	203.95	207.37	959,953	+1.98(+0.96%)
Apr 22, 2016	205.42	206.48	202.69	205.39	995,261	-0.47(-0.23%)
Apr 21, 2016	204.62	207.67	204.39	205.86	855,252	+1.44(+0.70%)
Apr 20, 2016	203.98	205.12	202.91	204.42	883,403	+0.38(+0.19%)
Apr 19, 2016	206.20	206.57	203.09	204.04	1,162,031	-2.87(-1.39%)
Apr 18, 2016	203.93	207.05	203.24	206.91	1,112,765	+2.85(+1.40%)
Apr 15, 2016	206.34	206.34	202.31	204.06	11,411,000	-1.61(-0.78%)
Apr 14, 2016	207.72	207.72	204.66	205.67	1,365,074	-1.75(-0.84%)
Apr 13, 2016	205.44	207.75	205.03	207.42	1,116,392	+3.48(+1.71%)
Apr 12, 2016	203.50	205.11	201.64	203.94	1,190,993	+1.84(+0.91%)
Apr 11, 2016	201.51	204.62	200.63	202.10	1,598,830	+1.59(+0.79%)
Apr 08, 2016	201.94	203.75	197.81	200.51	3,611,916	+6.39(+3.29%)
Apr 07, 2016	194.12	195.04	191.85	194.12	863,650	-0.55(-0.28%)
Apr 06, 2016	193.91	196.60	193.42	194.67	657,665	+0.92(+0.47%)
Apr 05, 2016	192.27	195.02	192.01	193.75	765,272	+0.63(+0.33%)
Apr 04, 2016	194.68	194.84	191.37	193.12	583,739	-1.06(-0.55%)
Apr 01, 2016	192.62	195.61	192.10	194.18	507,177	+0.44(+0.23%)
Mar 31, 2016	193.87	194.94	192.62	193.74	737,320	-0.37(-0.19%)
Mar 30, 2016	194.87	195.00	192.33	194.11	613,695	+0.74(+0.38%)
Mar 29, 2016	192.55	193.93	191.53	193.37	541,910	+1.46(+0.76%)
Mar 28, 2016	191.84	193.60	190.74	191.91	475,792	+0.15(+0.08%)
Mar 24, 2016	191.40	191.76	191.76	191.76	621,200	+0.19(+0.10%)
Mar 23, 2016	191.22	193.07	190.77	191.57	527,300	-0.08(-0.04%)
Mar 22, 2016	190.44	192.50	189.46	191.65	881,850	-0.70(-0.36%)
Mar 21, 2016	190.88	193.78	190.21	192.35	1,037,799	+0.96(+0.50%)
Mar 18, 2016	188.32	192.38	187.90	191.39	1,096,111	+3.38(+1.80%)
Mar 17, 2016	189.44	190.68	187.46	188.01	1,029,297	-2.01(-1.06%)
Mar 16, 2016	187.10	191.00	186.60	190.02	936,716	+2.15(+1.14%)
Mar 15, 2016	189.02	191.01	187.65	187.87	1,185,158	-2.15(-1.13%)
Mar 14, 2016	189.52	191.91	188.84	190.02	1,700,095	-1.60(-0.83%)
Mar 11, 2016	186.60	192.06	184.10	191.62	6,130,719	+28.23(+17.28%)
Mar 10, 2016	159.56	164.32	158.50	163.39	3,729,919	+4.38(+2.75%)
Mar 09, 2016	164.70	165.97	158.21	159.01	2,445,301	-3.95(-2.42%)
Mar 08, 2016	164.34	165.48	162.47	162.96	1,651,951	-1.68(-1.02%)
Mar 07, 2016	168.57	168.89	163.05	164.64	1,237,949	-4.33(-2.56%)
Mar 04, 2016	169.96	170.05	167.58	168.97	628,748	-0.41(-0.24%)
Mar 03, 2016	167.41	171.19	166.00	169.38	1,123,532	+1.06(+0.63%)
Mar 02, 2016	168.21	168.86	165.71	168.32	776,315	-0.09(-0.05%)
Mar 01, 2016	165.86	168.65	164.20	168.41	1,053,590	+3.22(+1.95%)
Feb 29, 2016	165.00	168.50	164.00	165.19	1,183,063	+0.44(+0.27%)
Feb 26, 2016	165.57	166.97	162.54	164.75	1,205,134	+0.50(+0.30%)
Feb 25, 2016	161.52	164.27	160.88	164.25	1,408,134	+3.50(+2.18%)
Feb 24, 2016	156.52	161.23	156.00	160.75	1,247,381	+1.58(+0.99%)
Feb 23, 2016	156.63	161.46	156.30	159.17	1,924,192	+2.90(+1.86%)
Feb 22, 2016	151.00	156.87	150.43	156.27	1,571,990	+6.20(+4.13%)
Feb 19, 2016	153.16	153.38	146.77	150.07	2,825,554	-4.48(-2.90%)
Feb 18, 2016	155.33	155.95	147.25	154.55	3,673,253	-4.37(-2.75%)
Feb 17, 2016	160.51	162.89	158.16	158.92	1,443,793	-0.10(-0.06%)
Feb 16, 2016	160.61	161.89	157.60	159.02	971,390	+0.53(+0.33%)
Feb 12, 2016	156.24	158.49	158.49	158.49	1,066,400	+5.18(+3.38%)
Feb 11, 2016	152.54	154.66	150.16	153.31	1,200,716	-0.53(-0.34%)
Feb 10, 2016	152.79	156.12	151.83	153.84	1,439,537	+1.86(+1.22%)
Feb 09, 2016	152.00	155.91	148.60	151.98	1,785,503	-3.36(-2.16%)
Feb 08, 2016	156.76	156.76	152.75	155.34	1,885,502	-4.37(-2.74%)
Feb 05, 2016	168.75	169.48	155.81	159.71	2,367,486	-9.17(-5.43%)
Feb 04, 2016	173.55	173.55	167.50	168.88	1,295,494	-4.58(-2.64%)
Feb 03, 2016	180.50	181.43	171.50	173.46	1,069,198	-3.57(-2.02%)
Feb 02, 2016	179.74	180.72	176.46	177.03	650,464	-3.54(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.