Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.90	37.26	36.13	37.04	571,562	+0.31(+0.84%)
Jan 28, 2011	37.12	37.12	36.07	36.73	546,954	-0.33(-0.89%)
Jan 27, 2011	36.68	37.16	36.24	37.06	367,071	+0.41(+1.12%)
Jan 26, 2011	36.17	36.78	35.45	36.65	374,785	+0.60(+1.66%)
Jan 25, 2011	35.81	36.33	35.41	36.05	276,261	-0.04(-0.11%)
Jan 24, 2011	35.81	36.24	35.50	36.09	260,687	+0.22(+0.61%)
Jan 21, 2011	36.38	36.83	35.80	35.87	350,391	-0.25(-0.69%)
Jan 20, 2011	35.37	36.94	35.37	36.12	535,256	+0.40(+1.12%)
Jan 19, 2011	36.52	36.65	35.60	35.72	618,609	-0.73(-2.00%)
Jan 18, 2011	36.90	37.21	36.20	36.45	527,193	-0.61(-1.65%)
Jan 14, 2011	37.17	37.49	36.81	37.06	577,427	-0.06(-0.16%)
Jan 13, 2011	37.22	37.35	36.83	37.12	263,350	+0.03(+0.08%)
Jan 12, 2011	37.50	37.77	37.00	37.09	260,520	-0.08(-0.22%)
Jan 11, 2011	37.72	37.85	36.63	37.17	667,802	-0.68(-1.80%)
Jan 10, 2011	37.44	38.00	36.76	37.85	523,507	+0.30(+0.80%)
Jan 07, 2011	37.50	38.25	36.91	37.55	801,529	+0.37(+1.00%)
Jan 06, 2011	35.12	37.48	35.10	37.18	1,240,660	+2.66(+7.71%)
Jan 05, 2011	34.11	34.75	33.89	34.52	530,439	+0.24(+0.70%)
Jan 04, 2011	34.48	34.84	33.89	34.28	473,803	-0.04(-0.12%)
Jan 03, 2011	34.13	34.50	33.69	34.32	392,310	+0.32(+0.94%)
Dec 31, 2010	34.24	34.57	33.63	34.00	219,750	-0.34(-0.99%)
Dec 30, 2010	34.36	34.91	34.11	34.34	157,943	+0.07(+0.20%)
Dec 29, 2010	33.99	34.42	33.81	34.27	125,636	+0.31(+0.91%)
Dec 28, 2010	34.19	34.34	33.62	33.96	135,007	-0.19(-0.56%)
Dec 27, 2010	34.74	34.84	33.75	34.15	297,734	-0.59(-1.70%)
Dec 23, 2010	34.56	34.97	34.50	34.74	356,790	+0.25(+0.72%)
Dec 22, 2010	33.37	34.70	33.13	34.49	692,223	+1.08(+3.23%)
Dec 21, 2010	33.47	33.59	32.99	33.41	298,762	+0.38(+1.15%)
Dec 20, 2010	33.29	33.80	33.00	33.03	615,109	-0.12(-0.36%)
Dec 17, 2010	34.17	34.18	33.15	33.15	3,263,923	-0.94(-2.76%)
Dec 16, 2010	32.61	34.33	32.60	34.09	537,908	+1.30(+3.96%)
Dec 15, 2010	33.00	33.42	32.01	32.79	857,455	-0.37(-1.12%)
Dec 14, 2010	33.78	34.21	33.01	33.16	616,837	-0.85(-2.50%)
Dec 13, 2010	34.96	34.97	33.80	34.01	612,276	-0.70(-2.02%)
Dec 10, 2010	34.93	34.93	34.23	34.71	418,878	-0.05(-0.14%)
Dec 09, 2010	35.31	35.35	33.73	34.76	650,262	+0.35(+1.02%)
Dec 08, 2010	33.86	34.66	33.41	34.41	636,699	+0.55(+1.62%)
Dec 07, 2010	34.61	34.92	33.76	33.86	630,933	-0.22(-0.65%)
Dec 06, 2010	35.16	36.04	33.63	34.08	1,074,640	-1.14(-3.24%)
Dec 03, 2010	34.37	35.58	33.76	35.22	1,773,567	-0.50(-1.40%)
Dec 02, 2010	36.42	37.24	35.37	35.72	1,628,175	-0.75(-2.06%)
Dec 01, 2010	35.77	36.71	35.58	36.47	857,419	+1.52(+4.35%)
Nov 30, 2010	34.64	35.96	34.50	34.95	768,134	-0.20(-0.57%)
Nov 29, 2010	34.37	35.55	34.20	35.15	702,936	+0.16(+0.46%)
Nov 26, 2010	34.44	35.05	34.33	34.99	163,270	+0.52(+1.51%)
Nov 24, 2010	33.76	34.47	34.47	34.47	663,675	+0.99(+2.96%)
Nov 23, 2010	32.27	33.50	32.24	33.48	410,691	+0.80(+2.45%)
Nov 22, 2010	31.95	32.87	31.29	32.68	429,880	+0.73(+2.28%)
Nov 19, 2010	32.04	32.05	31.64	31.95	304,948	-0.02(-0.06%)
Nov 18, 2010	31.76	32.68	31.76	31.97	200,172	+0.47(+1.49%)
Nov 17, 2010	31.39	31.86	31.01	31.50	150,211	-0.07(-0.22%)
Nov 16, 2010	31.49	31.73	30.51	31.57	369,160	-0.23(-0.72%)
Nov 15, 2010	32.01	32.20	31.51	31.80	159,661	-0.18(-0.56%)
Nov 12, 2010	32.43	32.74	31.82	31.98	316,900	-0.77(-2.35%)
Nov 11, 2010	32.62	32.89	32.32	32.75	188,136	-0.25(-0.76%)
Nov 10, 2010	32.65	33.00	32.35	33.00	164,470	+0.39(+1.20%)
Nov 09, 2010	33.29	33.29	32.40	32.61	241,181	-0.42(-1.27%)
Nov 08, 2010	32.33	33.50	32.21	33.03	343,730	+0.73(+2.26%)
Nov 05, 2010	32.02	32.34	31.65	32.30	208,605	+0.44(+1.38%)
Nov 04, 2010	31.84	32.19	31.39	31.86	298,381	+0.19(+0.60%)
Nov 03, 2010	30.85	31.85	30.80	31.67	254,164	+0.86(+2.79%)
Nov 02, 2010	30.85	31.01	30.09	30.81	293,819	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.