Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	97.25	98.71	96.47	97.82	542,273	-0.02(-0.02%)
Jan 30, 2013	98.15	98.66	97.15	97.84	468,333	-0.37(-0.38%)
Jan 29, 2013	98.06	98.54	96.74	98.21	694,297	-0.33(-0.33%)
Jan 28, 2013	100.25	100.41	98.49	98.54	413,649	-1.86(-1.85%)
Jan 25, 2013	98.29	100.60	98.02	100.40	674,568	+2.39(+2.44%)
Jan 24, 2013	96.39	99.94	96.39	98.01	727,438	+0.87(+0.90%)
Jan 23, 2013	95.73	97.14	95.24	97.14	385,016	+0.97(+1.01%)
Jan 22, 2013	94.78	96.40	93.83	96.17	727,536	+1.88(+1.99%)
Jan 18, 2013	95.66	95.66	93.59	94.29	506,504	-1.37(-1.43%)
Jan 17, 2013	94.69	95.98	94.18	95.66	453,051	+0.67(+0.71%)
Jan 16, 2013	95.51	95.51	93.85	94.99	294,406	+0.39(+0.41%)
Jan 15, 2013	94.35	94.77	93.26	94.60	404,019	-0.39(-0.41%)
Jan 14, 2013	93.47	95.40	93.25	94.99	723,121	+1.60(+1.71%)
Jan 11, 2013	93.88	94.48	92.46	93.39	795,479	-0.93(-0.99%)
Jan 10, 2013	94.60	94.60	92.11	94.32	1,095,615	+0.10(+0.11%)
Jan 09, 2013	95.80	95.99	93.32	94.22	922,813	-0.87(-0.91%)
Jan 08, 2013	96.82	96.82	94.22	95.09	1,263,781	-1.23(-1.28%)
Jan 07, 2013	97.48	98.15	95.66	96.32	875,790	-1.53(-1.56%)
Jan 04, 2013	97.76	99.41	96.50	97.85	1,906,824	-4.14(-4.06%)
Jan 03, 2013	101.69	102.56	100.60	101.99	787,813	+0.46(+0.45%)
Jan 02, 2013	101.41	102.48	98.14	101.53	1,190,215	+3.39(+3.45%)
Dec 31, 2012	96.67	98.20	96.28	98.14	435,180	+1.59(+1.65%)
Dec 28, 2012	95.89	97.40	95.48	96.55	323,072	+0.11(+0.11%)
Dec 27, 2012	95.57	96.58	94.48	96.44	386,807	+0.72(+0.75%)
Dec 26, 2012	96.80	97.40	95.47	95.72	401,109	-1.38(-1.42%)
Dec 24, 2012	97.13	97.49	96.87	97.10	138,727	-0.13(-0.13%)
Dec 21, 2012	95.11	97.81	94.77	97.23	619,028	+0.82(+0.85%)
Dec 20, 2012	96.48	97.13	95.53	96.41	430,736	+0.07(+0.07%)
Dec 19, 2012	98.33	98.33	96.12	96.34	468,940	-1.58(-1.61%)
Dec 18, 2012	97.60	98.67	97.00	97.92	673,985	+0.68(+0.70%)
Dec 17, 2012	95.88	97.27	95.19	97.24	809,247	+2.24(+2.36%)
Dec 14, 2012	94.30	95.33	94.10	95.00	739,160	+0.75(+0.80%)
Dec 13, 2012	95.57	96.23	94.15	94.25	1,002,647	-1.15(-1.21%)
Dec 12, 2012	97.76	97.85	95.09	95.40	837,340	-1.63(-1.68%)
Dec 11, 2012	99.60	100.02	96.70	97.03	982,076	-2.50(-2.51%)
Dec 10, 2012	100.57	100.59	99.43	99.53	539,245	-0.91(-0.91%)
Dec 07, 2012	101.45	101.59	100.02	100.44	729,994	-1.09(-1.07%)
Dec 06, 2012	100.30	101.61	99.95	101.53	738,566	+1.34(+1.34%)
Dec 05, 2012	100.40	100.70	99.70	100.19	676,794	-0.19(-0.19%)
Dec 04, 2012	100.95	100.95	99.73	100.38	1,159,299	+0.10(+0.10%)
Nov 30, 2012	98.00	100.40	97.52	100.28	4,002,885	+7.13(+7.65%)
Nov 29, 2012	94.29	94.38	91.99	93.15	1,658,461	-1.04(-1.10%)
Nov 28, 2012	92.72	94.55	91.48	94.19	1,086,718	+0.95(+1.02%)
Nov 27, 2012	92.90	93.92	92.50	93.24	564,863	+0.31(+0.33%)
Nov 26, 2012	92.17	93.10	90.93	92.93	523,903	+0.73(+0.79%)
Nov 23, 2012	90.79	92.25	90.68	92.20	254,668	+1.68(+1.86%)
Nov 21, 2012	88.85	91.04	88.85	90.52	417,314	+1.58(+1.78%)
Nov 20, 2012	89.03	89.35	88.21	88.94	375,483	-0.08(-0.09%)
Nov 19, 2012	88.40	90.24	88.27	89.02	785,473	+1.42(+1.62%)
Nov 16, 2012	87.56	88.60	87.31	87.60	1,144,757	+0.67(+0.77%)
Nov 15, 2012	86.99	89.14	86.76	86.93	803,943	-0.38(-0.44%)
Nov 14, 2012	89.34	89.77	86.88	87.31	519,245	-2.15(-2.40%)
Nov 13, 2012	86.74	89.66	86.26	89.46	982,533	+2.24(+2.57%)
Nov 12, 2012	88.57	88.57	86.61	87.22	682,545	-1.12(-1.27%)
Nov 09, 2012	89.48	90.99	86.98	88.34	1,630,826	-2.65(-2.91%)
Nov 08, 2012	92.86	93.57	90.44	90.99	758,798	-2.06(-2.21%)
Nov 07, 2012	93.11	94.42	92.73	93.05	459,068	-1.01(-1.07%)
Nov 06, 2012	92.21	94.11	91.24	94.06	557,840	+1.38(+1.49%)
Nov 05, 2012	92.45	92.88	90.90	92.68	338,865	+0.23(+0.25%)
Nov 02, 2012	93.80	94.13	92.44	92.45	415,629	-1.26(-1.34%)
Nov 01, 2012	92.25	93.78	90.50	93.71	556,816	+1.52(+1.65%)
Oct 31, 2012	92.00	92.85	91.00	92.19	434,283	-0.22(-0.24%)
Oct 26, 2012	92.27	92.41	92.41	92.41	436,500	+0.14(+0.15%)
Oct 25, 2012	93.57	93.84	91.88	92.27	489,416	-0.87(-0.93%)
Oct 24, 2012	94.19	94.78	92.92	93.14	626,333	-0.90(-0.96%)
Oct 23, 2012	93.95	94.69	92.74	94.04	471,745	-0.74(-0.78%)
Oct 19, 2012	95.37	96.06	94.18	94.78	761,519	-0.77(-0.81%)
Oct 18, 2012	94.55	96.71	93.46	95.55	1,994,441	-0.79(-0.82%)
Oct 17, 2012	98.09	99.82	95.90	96.34	1,005,778	-1.66(-1.69%)
Oct 16, 2012	95.00	98.18	91.85	98.00	2,007,068	+2.70(+2.83%)
Oct 15, 2012	95.59	95.99	94.29	95.30	250,224	+0.08(+0.08%)
Oct 12, 2012	95.26	96.91	94.98	95.22	586,268	-0.43(-0.45%)
Oct 11, 2012	97.02	97.54	95.42	95.65	419,303	-0.69(-0.72%)
Oct 10, 2012	95.73	97.03	95.73	96.34	301,363	+0.59(+0.62%)
Oct 09, 2012	97.85	98.05	95.14	95.75	324,328	-2.42(-2.47%)
Oct 08, 2012	100.35	100.35	98.00	98.17	331,513	-1.60(-1.60%)
Oct 05, 2012	99.03	100.37	98.79	99.77	581,556	+0.81(+0.82%)
Oct 04, 2012	97.74	98.98	97.18	98.95	417,727	+1.41(+1.45%)
Oct 03, 2012	96.43	97.81	96.16	97.54	369,336	+1.24(+1.29%)
Oct 02, 2012	97.16	97.16	95.38	96.30	370,872	-0.51(-0.53%)
Oct 01, 2012	96.78	97.97	95.70	96.81	460,451	+0.50(+0.52%)
Sep 28, 2012	96.38	96.95	94.55	96.31	408,905	-0.35(-0.37%)
Sep 27, 2012	97.20	97.33	95.60	96.66	429,860	+0.18(+0.19%)
Sep 26, 2012	96.50	97.38	95.43	96.48	512,055	-0.61(-0.63%)
Sep 25, 2012	98.70	99.38	97.00	97.09	698,851	-1.35(-1.37%)
Sep 24, 2012	97.46	98.86	97.15	98.44	525,911	+0.52(+0.53%)
Sep 21, 2012	98.38	99.08	97.24	97.92	518,176	-0.58(-0.59%)
Sep 20, 2012	98.85	99.01	97.40	98.50	384,512	-0.05(-0.05%)
Sep 19, 2012	97.73	98.82	97.32	98.55	468,399	+0.78(+0.80%)
Sep 18, 2012	98.97	98.97	96.32	97.77	609,933	-1.89(-1.90%)
Sep 17, 2012	101.35	101.35	99.40	99.66	648,668	-1.21(-1.20%)
Sep 14, 2012	100.00	102.40	99.78	100.87	994,773	+0.71(+0.71%)
Sep 13, 2012	97.43	100.40	97.30	100.16	950,174	+1.26(+1.27%)
Sep 12, 2012	99.28	99.78	98.45	98.90	656,431	-0.44(-0.44%)
Sep 11, 2012	99.02	100.84	98.92	99.34	544,306	-0.85(-0.85%)
Sep 10, 2012	101.50	102.19	100.05	100.19	846,806	-1.35(-1.33%)
Sep 07, 2012	102.75	103.52	99.26	101.54	3,115,339	+6.28(+6.59%)
Sep 06, 2012	93.80	95.80	92.84	95.26	1,781,699	+2.34(+2.52%)
Sep 05, 2012	94.43	94.82	92.54	92.92	1,191,966	-1.26(-1.34%)
Sep 04, 2012	94.03	94.55	92.81	94.18	1,235,410	+0.18(+0.19%)
Aug 31, 2012	94.25	94.50	93.00	94.00	576,577	+0.37(+0.40%)
Aug 30, 2012	94.09	94.92	93.07	93.63	332,553	-0.70(-0.74%)
Aug 29, 2012	94.31	95.13	93.33	94.33	910,268	+0.64(+0.68%)
Aug 27, 2012	93.58	93.96	92.67	93.69	965,168	+0.73(+0.79%)
Aug 24, 2012	92.45	93.28	91.95	92.96	598,784	+0.75(+0.81%)
Aug 23, 2012	91.38	92.39	91.17	92.21	468,587	+0.31(+0.34%)
Aug 22, 2012	91.92	92.05	90.95	91.90	679,738	-0.09(-0.10%)
Aug 21, 2012	91.00	92.11	90.27	91.99	652,084	+1.09(+1.20%)
Aug 20, 2012	91.99	92.67	90.09	90.90	824,516	-0.95(-1.03%)
Aug 17, 2012	90.96	92.03	90.25	91.85	881,687	+1.58(+1.75%)
Aug 16, 2012	85.93	90.47	85.71	90.27	1,452,822	+4.37(+5.09%)
Aug 15, 2012	85.77	86.76	85.50	85.90	506,463	-0.24(-0.28%)
Aug 14, 2012	84.86	88.05	84.85	86.14	1,464,877	+2.03(+2.41%)
Aug 13, 2012	84.50	85.35	83.80	84.11	817,937	-1.24(-1.45%)
Aug 10, 2012	86.94	87.07	84.86	85.35	578,125	-1.74(-2.00%)
Aug 09, 2012	88.52	88.61	86.70	87.09	625,896	+0.56(+0.65%)
Aug 08, 2012	87.68	87.86	85.73	86.53	702,565	-1.73(-1.96%)
Aug 07, 2012	87.93	88.93	87.72	88.26	388,464	+0.37(+0.42%)
Aug 06, 2012	87.33	88.98	87.00	87.89	644,757	+0.11(+0.13%)
Aug 03, 2012	86.68	87.99	86.04	87.78	679,246	+2.53(+2.97%)
Aug 02, 2012	83.30	86.31	82.64	85.25	763,205	+1.51(+1.80%)
Aug 01, 2012	85.03	85.92	83.37	83.74	1,017,064	-1.14(-1.34%)
Jul 31, 2012	87.45	88.11	84.63	84.88	898,224	-2.63(-3.01%)
Jul 30, 2012	87.81	88.16	86.57	87.51	351,710	+0.13(+0.15%)
Jul 27, 2012	86.36	88.07	85.50	87.38	496,740	+1.01(+1.17%)
Jul 26, 2012	85.00	87.26	85.00	86.37	889,355	+2.59(+3.09%)
Jul 25, 2012	85.11	85.55	83.41	83.78	574,993	-1.36(-1.60%)
Jul 24, 2012	86.69	87.13	84.37	85.14	367,875	-1.33(-1.54%)
Jul 23, 2012	83.76	87.05	83.01	86.47	1,357,516	-1.06(-1.21%)
Jul 20, 2012	91.44	91.72	87.04	87.53	1,126,808	-4.98(-5.38%)
Jul 19, 2012	92.42	93.54	91.91	92.51	399,096	+0.55(+0.60%)
Jul 18, 2012	90.80	93.00	90.18	91.96	551,939	+0.61(+0.67%)
Jul 17, 2012	91.62	92.23	89.67	91.35	434,647	+0.35(+0.38%)
Jul 16, 2012	92.17	93.91	90.83	91.00	473,215	-1.69(-1.82%)
Jul 13, 2012	91.67	92.97	91.37	92.69	281,054	+1.24(+1.36%)
Jul 12, 2012	90.87	91.95	88.28	91.45	751,560	+0.40(+0.44%)
Jul 11, 2012	93.10	93.45	89.68	91.05	606,530	-2.14(-2.30%)
Jul 10, 2012	93.76	95.39	92.55	93.19	522,081	-0.17(-0.18%)
Jul 09, 2012	93.54	94.09	92.12	93.36	464,892	-0.30(-0.32%)
Jul 06, 2012	93.55	95.17	92.86	93.66	467,468	-0.75(-0.79%)
Jul 05, 2012	93.56	95.45	93.13	94.41	747,702	+0.82(+0.88%)
Jul 03, 2012	92.30	94.98	91.63	93.59	493,902	+1.52(+1.65%)
Jul 02, 2012	93.08	93.44	90.17	92.07	1,281,490	-1.31(-1.40%)
Jun 29, 2012	91.90	93.99	88.71	93.38	1,438,202	+3.09(+3.42%)
Jun 28, 2012	92.40	92.84	89.10	90.29	1,141,107	-2.97(-3.18%)
Jun 27, 2012	94.54	94.54	92.23	93.26	622,820	-0.91(-0.97%)
Jun 26, 2012	94.45	96.13	93.24	94.17	754,450	-0.20(-0.21%)
Jun 25, 2012	94.49	94.83	93.06	94.37	642,934	-1.23(-1.29%)
Jun 22, 2012	95.41	96.35	94.00	95.61	1,839,327	+0.56(+0.58%)
Jun 21, 2012	97.40	97.42	94.51	95.05	1,060,640	-2.65(-2.71%)
Jun 20, 2012	95.87	98.42	95.28	97.70	1,009,675	+0.94(+0.97%)
Jun 19, 2012	97.24	97.70	96.15	96.76	1,003,516	-0.25(-0.26%)
Jun 18, 2012	95.75	97.88	94.87	97.01	1,408,284	+1.17(+1.22%)
Jun 15, 2012	93.07	96.00	92.66	95.84	1,278,987	+2.86(+3.08%)
Jun 14, 2012	92.14	93.74	91.64	92.98	1,027,452	+1.33(+1.45%)
Jun 13, 2012	93.82	94.53	91.31	91.65	1,087,653	-2.61(-2.77%)
Jun 12, 2012	92.44	94.54	91.62	94.26	825,932	+2.01(+2.18%)
Jun 11, 2012	95.00	95.08	91.99	92.25	1,135,924	-1.75(-1.86%)
Jun 08, 2012	92.97	94.50	92.23	94.00	914,003	+0.67(+0.72%)
Jun 07, 2012	96.07	97.00	92.88	93.33	1,246,530	-1.41(-1.49%)
Jun 06, 2012	91.60	97.89	90.84	94.74	3,537,546	+7.36(+8.42%)
Jun 05, 2012	86.48	87.49	85.01	87.38	1,233,244	+1.09(+1.26%)
Jun 04, 2012	86.44	86.65	84.20	86.29	797,943	-0.26(-0.30%)
Jun 01, 2012	88.50	88.56	85.62	86.55	1,026,397	-2.82(-3.16%)
May 31, 2012	90.13	90.13	86.89	89.37	3,247,683	-0.23(-0.26%)
May 30, 2012	91.15	91.15	88.43	89.60	892,290	-1.64(-1.80%)
May 29, 2012	91.72	91.95	89.45	91.24	1,644,871	+0.29(+0.32%)
May 25, 2012	91.33	91.88	89.92	90.95	590,945	+0.02(+0.02%)
May 24, 2012	91.93	92.09	90.03	90.93	887,562	-0.27(-0.30%)
May 23, 2012	90.12	91.68	89.01	91.20	1,365,431	+0.70(+0.77%)
May 22, 2012	87.93	90.72	87.55	90.50	899,032	+2.66(+3.03%)
May 21, 2012	85.14	87.95	83.52	87.84	1,155,134	+2.52(+2.95%)
May 18, 2012	86.17	87.12	84.28	85.32	1,104,044	-0.55(-0.64%)
May 17, 2012	90.53	90.72	85.31	85.87	1,276,504	-4.44(-4.92%)
May 16, 2012	87.90	90.85	87.63	90.31	1,273,737	+2.80(+3.20%)
May 15, 2012	87.36	89.91	86.70	87.51	932,286	+0.17(+0.19%)
May 14, 2012	87.23	88.68	86.33	87.34	881,015	-0.62(-0.70%)
May 11, 2012	85.37	88.55	85.13	87.96	1,137,949	+1.90(+2.21%)
May 10, 2012	85.66	86.87	84.80	86.06	4,365,192	+1.79(+2.12%)
May 09, 2012	83.34	84.90	82.87	84.27	1,216,326	-0.73(-0.86%)
May 08, 2012	85.28	86.09	78.87	85.00	2,578,468	-1.06(-1.23%)
May 07, 2012	86.95	87.55	85.81	86.06	802,293	-1.43(-1.63%)
May 04, 2012	90.23	90.53	87.49	87.49	688,959	-3.36(-3.70%)
May 03, 2012	91.35	92.14	90.11	90.85	431,986	-0.48(-0.53%)
May 02, 2012	88.72	91.49	88.50	91.33	572,153	+2.25(+2.53%)
May 01, 2012	87.95	90.65	87.71	89.08	418,344	+0.90(+1.02%)
Apr 30, 2012	89.19	89.91	87.50	88.18	436,182	-1.44(-1.61%)
Apr 27, 2012	90.02	91.54	88.90	89.62	737,431	+0.09(+0.10%)
Apr 26, 2012	89.00	90.53	88.12	89.53	591,229	+0.40(+0.45%)
Apr 25, 2012	87.67	89.81	87.47	89.13	1,092,576	+1.98(+2.27%)
Apr 24, 2012	93.71	93.71	85.78	87.15	2,535,563	-6.38(-6.82%)
Apr 23, 2012	94.36	94.56	93.20	93.53	396,444	-1.82(-1.91%)
Apr 20, 2012	94.75	96.04	94.40	95.35	376,260	+0.86(+0.91%)
Apr 19, 2012	95.73	96.65	93.54	94.49	351,029	-1.07(-1.12%)
Apr 18, 2012	93.81	96.33	93.81	95.56	521,412	+1.10(+1.16%)
Apr 17, 2012	93.26	94.85	93.01	94.46	481,374	+1.31(+1.41%)
Apr 16, 2012	95.44	95.85	92.25	93.15	559,148	-1.78(-1.88%)
Apr 13, 2012	94.10	95.00	93.42	94.93	321,403	+0.20(+0.21%)
Apr 12, 2012	93.45	94.80	93.11	94.73	321,997	+1.03(+1.10%)
Apr 11, 2012	92.56	94.17	92.56	93.70	338,043	+1.84(+2.00%)
Apr 10, 2012	94.00	94.37	91.61	91.86	1,223,599	-2.51(-2.66%)
Apr 09, 2012	93.59	94.48	92.51	94.37	374,412	-0.67(-0.70%)
Apr 05, 2012	94.33	95.44	94.23	95.04	339,281	+0.11(+0.12%)
Apr 04, 2012	94.18	95.24	93.36	94.93	551,751	-0.08(-0.08%)
Apr 03, 2012	93.93	95.62	93.75	95.01	808,089	+1.09(+1.16%)
Apr 02, 2012	92.58	94.42	92.26	93.92	440,367	+1.03(+1.11%)
Mar 30, 2012	93.13	93.58	92.36	92.89	449,281	+0.06(+0.06%)
Mar 29, 2012	92.61	93.17	91.61	92.83	572,667	-0.76(-0.81%)
Mar 28, 2012	93.58	93.93	92.13	93.59	901,399	-0.38(-0.40%)
Mar 27, 2012	94.55	94.73	93.69	93.97	338,578	-0.54(-0.57%)
Mar 26, 2012	94.28	94.73	93.41	94.51	538,067	+0.96(+1.03%)
Mar 23, 2012	93.49	93.78	92.00	93.55	738,743	-0.04(-0.04%)
Mar 22, 2012	91.55	93.88	90.81	93.59	843,844	+1.52(+1.65%)
Mar 21, 2012	90.76	92.33	90.39	92.07	713,097	+1.46(+1.61%)
Mar 20, 2012	89.26	91.01	89.05	90.61	684,483	+1.01(+1.13%)
Mar 19, 2012	88.41	89.63	88.01	89.60	820,089	+1.02(+1.15%)
Mar 16, 2012	89.65	90.00	88.37	88.58	752,925	-1.79(-1.98%)
Mar 15, 2012	89.93	90.90	88.61	90.37	767,797	+0.91(+1.02%)
Mar 14, 2012	90.20	90.28	89.06	89.46	543,707	-0.54(-0.60%)
Mar 13, 2012	88.74	90.00	88.28	90.00	790,597	+1.54(+1.74%)
Mar 12, 2012	89.45	89.89	88.19	88.46	740,905	-0.82(-0.92%)
Mar 09, 2012	90.44	92.00	87.62	89.28	1,585,700	+0.01(+0.01%)
Mar 08, 2012	88.98	90.36	87.56	89.27	1,555,773	+1.35(+1.54%)
Mar 07, 2012	86.00	88.68	86.00	87.92	909,522	+2.07(+2.41%)
Mar 06, 2012	86.40	86.90	84.79	85.85	761,138	-1.29(-1.48%)
Mar 05, 2012	86.12	87.77	85.83	87.14	1,005,248	+1.99(+2.34%)
Mar 02, 2012	85.42	85.62	84.06	85.15	463,408	-0.16(-0.19%)
Mar 01, 2012	83.19	85.91	83.01	85.31	972,633	+2.07(+2.49%)
Feb 29, 2012	83.90	83.90	82.54	83.24	370,295	-0.64(-0.76%)
Feb 28, 2012	83.76	84.16	82.33	83.88	561,180	+0.07(+0.08%)
Feb 27, 2012	81.69	84.11	81.51	83.81	460,039	+1.87(+2.28%)
Feb 24, 2012	83.28	83.44	81.61	81.94	408,709	-1.46(-1.75%)
Feb 23, 2012	82.35	84.02	82.35	83.40	502,893	+0.83(+1.01%)
Feb 22, 2012	81.04	82.90	80.50	82.57	815,335	+0.51(+0.62%)
Feb 21, 2012	82.77	83.56	81.28	82.06	396,149	-0.50(-0.61%)
Feb 17, 2012	84.11	84.46	82.51	82.56	341,072	-1.61(-1.91%)
Feb 16, 2012	83.84	84.46	82.91	84.17	702,735	+0.64(+0.77%)
Feb 15, 2012	83.00	84.48	82.65	83.53	955,519	+0.73(+0.88%)
Feb 14, 2012	82.00	83.00	81.66	82.80	548,924	+0.75(+0.91%)
Feb 13, 2012	81.71	82.36	80.89	82.05	618,030	+1.21(+1.50%)
Feb 10, 2012	80.62	81.18	79.75	80.84	867,850	-0.58(-0.71%)
Feb 09, 2012	80.76	81.50	79.81	81.42	1,191,231	+0.81(+1.00%)
Feb 08, 2012	80.03	81.25	79.09	80.61	918,915	+0.96(+1.21%)
Feb 07, 2012	78.53	80.09	78.47	79.65	684,897	+0.97(+1.23%)
Feb 06, 2012	77.89	78.88	77.74	78.68	492,268	+0.57(+0.73%)
Feb 03, 2012	77.15	78.50	76.54	78.11	557,367	+1.50(+1.96%)
Feb 02, 2012	77.97	78.31	76.19	76.61	423,858	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.