Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	97.25	98.71	96.47	97.82	542,273	-0.02(-0.02%)
Jan 30, 2013	98.15	98.66	97.15	97.84	468,333	-0.37(-0.38%)
Jan 29, 2013	98.06	98.54	96.74	98.21	694,297	-0.33(-0.33%)
Jan 28, 2013	100.25	100.41	98.49	98.54	413,649	-1.86(-1.85%)
Jan 25, 2013	98.29	100.60	98.02	100.40	674,568	+2.39(+2.44%)
Jan 24, 2013	96.39	99.94	96.39	98.01	727,438	+0.87(+0.90%)
Jan 23, 2013	95.73	97.14	95.24	97.14	385,016	+0.97(+1.01%)
Jan 22, 2013	94.78	96.40	93.83	96.17	727,536	+1.88(+1.99%)
Jan 18, 2013	95.66	95.66	93.59	94.29	506,504	-1.37(-1.43%)
Jan 17, 2013	94.69	95.98	94.18	95.66	453,051	+0.67(+0.71%)
Jan 16, 2013	95.51	95.51	93.85	94.99	294,406	+0.39(+0.41%)
Jan 15, 2013	94.35	94.77	93.26	94.60	404,019	-0.39(-0.41%)
Jan 14, 2013	93.47	95.40	93.25	94.99	723,121	+1.60(+1.71%)
Jan 11, 2013	93.88	94.48	92.46	93.39	795,479	-0.93(-0.99%)
Jan 10, 2013	94.60	94.60	92.11	94.32	1,095,615	+0.10(+0.11%)
Jan 09, 2013	95.80	95.99	93.32	94.22	922,813	-0.87(-0.91%)
Jan 08, 2013	96.82	96.82	94.22	95.09	1,263,781	-1.23(-1.28%)
Jan 07, 2013	97.48	98.15	95.66	96.32	875,790	-1.53(-1.56%)
Jan 04, 2013	97.76	99.41	96.50	97.85	1,906,824	-4.14(-4.06%)
Jan 03, 2013	101.69	102.56	100.60	101.99	787,813	+0.46(+0.45%)
Jan 02, 2013	101.41	102.48	98.14	101.53	1,190,215	+3.39(+3.45%)
Dec 31, 2012	96.67	98.20	96.28	98.14	435,180	+1.59(+1.65%)
Dec 28, 2012	95.89	97.40	95.48	96.55	323,072	+0.11(+0.11%)
Dec 27, 2012	95.57	96.58	94.48	96.44	386,807	+0.72(+0.75%)
Dec 26, 2012	96.80	97.40	95.47	95.72	401,109	-1.38(-1.42%)
Dec 24, 2012	97.13	97.49	96.87	97.10	138,727	-0.13(-0.13%)
Dec 21, 2012	95.11	97.81	94.77	97.23	619,028	+0.82(+0.85%)
Dec 20, 2012	96.48	97.13	95.53	96.41	430,736	+0.07(+0.07%)
Dec 19, 2012	98.33	98.33	96.12	96.34	468,940	-1.58(-1.61%)
Dec 18, 2012	97.60	98.67	97.00	97.92	673,985	+0.68(+0.70%)
Dec 17, 2012	95.88	97.27	95.19	97.24	809,247	+2.24(+2.36%)
Dec 14, 2012	94.30	95.33	94.10	95.00	739,160	+0.75(+0.80%)
Dec 13, 2012	95.57	96.23	94.15	94.25	1,002,647	-1.15(-1.21%)
Dec 12, 2012	97.76	97.85	95.09	95.40	837,340	-1.63(-1.68%)
Dec 11, 2012	99.60	100.02	96.70	97.03	982,076	-2.50(-2.51%)
Dec 10, 2012	100.57	100.59	99.43	99.53	539,245	-0.91(-0.91%)
Dec 07, 2012	101.45	101.59	100.02	100.44	729,994	-1.09(-1.07%)
Dec 06, 2012	100.30	101.61	99.95	101.53	738,566	+1.34(+1.34%)
Dec 05, 2012	100.40	100.70	99.70	100.19	676,794	-0.19(-0.19%)
Dec 04, 2012	100.95	100.95	99.73	100.38	1,159,299	+0.10(+0.10%)
Nov 30, 2012	98.00	100.40	97.52	100.28	4,002,885	+7.13(+7.65%)
Nov 29, 2012	94.29	94.38	91.99	93.15	1,658,461	-1.04(-1.10%)
Nov 28, 2012	92.72	94.55	91.48	94.19	1,086,718	+0.95(+1.02%)
Nov 27, 2012	92.90	93.92	92.50	93.24	564,863	+0.31(+0.33%)
Nov 26, 2012	92.17	93.10	90.93	92.93	523,903	+0.73(+0.79%)
Nov 23, 2012	90.79	92.25	90.68	92.20	254,668	+1.68(+1.86%)
Nov 21, 2012	88.85	91.04	88.85	90.52	417,314	+1.58(+1.78%)
Nov 20, 2012	89.03	89.35	88.21	88.94	375,483	-0.08(-0.09%)
Nov 19, 2012	88.40	90.24	88.27	89.02	785,473	+1.42(+1.62%)
Nov 16, 2012	87.56	88.60	87.31	87.60	1,144,757	+0.67(+0.77%)
Nov 15, 2012	86.99	89.14	86.76	86.93	803,943	-0.38(-0.44%)
Nov 14, 2012	89.34	89.77	86.88	87.31	519,245	-2.15(-2.40%)
Nov 13, 2012	86.74	89.66	86.26	89.46	982,533	+2.24(+2.57%)
Nov 12, 2012	88.57	88.57	86.61	87.22	682,545	-1.12(-1.27%)
Nov 09, 2012	89.48	90.99	86.98	88.34	1,630,826	-2.65(-2.91%)
Nov 08, 2012	92.86	93.57	90.44	90.99	758,798	-2.06(-2.21%)
Nov 07, 2012	93.11	94.42	92.73	93.05	459,068	-1.01(-1.07%)
Nov 06, 2012	92.21	94.11	91.24	94.06	557,840	+1.38(+1.49%)
Nov 05, 2012	92.45	92.88	90.90	92.68	338,865	+0.23(+0.25%)
Nov 02, 2012	93.80	94.13	92.44	92.45	415,629	-1.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.