Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2138	2245	2138	2245	16	+145.31(+6.92%)
Jan 30, 2017	2100	2100	2100	2100	14	+56.25(+2.75%)
Jan 26, 2017		2044	2044	2044	0	+0.00(+0.00%)
Jan 09, 2017		2044	2044	2044	0	+168.75(+9.00%)
Jan 03, 2017		1875	1875	1875	0	-168.75(-8.26%)
Dec 23, 2016		2044	2044	2044	0	+0.00(+0.00%)
Dec 21, 2016		2044	2044	2044	0	+56.25(+2.83%)
Dec 16, 2016		1988	1988	1988	0	+0.00(+0.00%)
Dec 08, 2016		1988	1988	1988	0	+18.75(+0.95%)
Oct 03, 2016	1969	1969	1969	1969	0	+0.00(+0.00%)
Sep 30, 2016	1969	1969	1969	1969	0	+0.00(+0.00%)
Sep 29, 2016	1969	1969	1969	1969	0	+0.00(+0.00%)
Sep 28, 2016	1969	1969	1969	1969	0	+0.00(+0.00%)
Sep 27, 2016	1969	1969	1969	1969	0	+0.00(+0.00%)
Sep 15, 2016		1969	1969	1969	0	+3.75(+0.19%)
Sep 14, 2016	2040	2040	1965	1965	5	-78.75(-3.85%)
Sep 07, 2016	1950	2044	2044	2044	7	+75.00(+3.81%)
Sep 06, 2016	1950	1969	1950	1969	6	+37.50(+1.94%)
Aug 25, 2016	1931	1931	1931	1931	0	+75.00(+4.04%)
Aug 16, 2016	1875	1856	1856	1856	2	-90.00(-4.62%)
Aug 11, 2016	1946	1946	1946	1946	0	-3.71(-0.19%)
Aug 09, 2016	1950	1950	1950	1950	1	-0.04(-0.00%)
Aug 02, 2016		1950	1950	1950	0	-300.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.