Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.00	72.10	66.90	67.10	209,650	-2.50(-3.59%)
Jan 30, 2020	72.90	72.90	65.60	69.60	432,615	-4.70(-6.33%)
Jan 29, 2020	85.60	85.70	71.60	74.30	554,180	-9.70(-11.55%)
Jan 28, 2020	83.20	86.30	83.00	84.00	145,818	+1.50(+1.82%)
Jan 27, 2020	83.50	85.30	81.10	82.50	207,470	-4.00(-4.62%)
Jan 24, 2020	90.80	91.20	85.00	86.50	164,060	-2.00(-2.26%)
Jan 23, 2020	94.00	94.30	83.40	88.50	321,813	-5.50(-5.85%)
Jan 22, 2020	96.50	97.30	91.50	94.00	245,877	-2.00(-2.08%)
Jan 21, 2020	93.70	97.50	90.80	96.00	403,313	+4.50(+4.92%)
Jan 17, 2020	85.00	92.50	84.10	91.50	464,720	+6.80(+8.03%)
Jan 16, 2020	84.00	85.30	80.30	84.70	185,265	+2.70(+3.29%)
Jan 15, 2020	78.50	83.00	78.50	82.00	181,882	+3.50(+4.46%)
Jan 14, 2020	76.30	78.70	76.10	78.50	159,716	+2.80(+3.70%)
Jan 13, 2020	73.90	76.60	72.70	75.70	176,172	+3.40(+4.70%)
Jan 10, 2020	76.60	76.60	70.20	72.30	256,990	-3.00(-3.98%)
Jan 09, 2020	82.90	83.00	73.10	75.30	524,258	-5.90(-7.27%)
Jan 08, 2020	86.30	88.70	80.20	81.20	371,270	-6.00(-6.88%)
Jan 07, 2020	85.00	89.50	82.20	87.20	420,753	+4.30(+5.19%)
Jan 06, 2020	73.10	83.30	73.10	82.90	395,339	+8.80(+11.88%)
Jan 03, 2020	72.80	74.40	72.60	74.10	91,630	-0.20(-0.27%)
Jan 02, 2020	74.00	74.70	72.40	74.30	133,722	+1.00(+1.36%)
Dec 31, 2019	75.00	75.90	72.10	73.30	221,900	-1.50(-2.01%)
Dec 30, 2019	71.20	76.30	71.20	74.80	210,770	+3.70(+5.20%)
Dec 27, 2019	72.50	73.40	70.60	71.10	136,270	-1.00(-1.39%)
Dec 26, 2019	70.60	72.70	70.60	72.10	114,340	+2.00(+2.85%)
Dec 24, 2019	71.40	71.40	69.40	70.10	57,750	-1.20(-1.68%)
Dec 23, 2019	72.40	72.50	70.40	71.30	108,199	-1.20(-1.66%)
Dec 20, 2019	70.00	73.30	68.20	72.50	209,400	+2.50(+3.57%)
Dec 19, 2019	70.90	71.20	67.20	70.00	175,514	-1.10(-1.55%)
Dec 18, 2019	72.10	72.70	70.10	71.10	135,580	+1.00(+1.43%)
Dec 17, 2019	65.80	70.30	65.20	70.10	144,235	+3.30(+4.94%)
Dec 16, 2019	73.10	74.00	64.60	66.80	369,774	-6.00(-8.24%)
Dec 13, 2019	74.90	76.30	72.25	72.80	174,620	-1.60(-2.15%)
Dec 12, 2019	77.00	79.00	73.40	74.40	294,933	+0.10(+0.13%)
Dec 11, 2019	72.60	77.20	71.80	74.30	310,774	+1.80(+2.48%)
Dec 10, 2019	69.00	72.50	68.90	72.50	255,476	+3.80(+5.53%)
Dec 09, 2019	72.20	72.50	68.10	68.70	256,032	-0.70(-1.01%)
Dec 06, 2019	65.10	69.70	65.10	69.40	223,370	+4.30(+6.61%)
Dec 05, 2019	68.00	70.80	64.40	65.10	330,472	-2.30(-3.41%)
Dec 04, 2019	65.00	68.50	63.20	67.40	183,314	+2.80(+4.33%)
Dec 03, 2019	64.80	66.80	63.00	64.60	221,795	-1.70(-2.56%)
Dec 02, 2019	64.80	69.20	63.60	66.30	316,979	+2.80(+4.41%)
Nov 29, 2019	60.80	65.20	58.60	63.50	224,800	+2.80(+4.61%)
Nov 27, 2019	57.90	62.40	57.30	60.70	385,040	+3.40(+5.93%)
Nov 26, 2019	57.00	58.50	54.50	57.30	239,184	+1.90(+3.43%)
Nov 25, 2019	51.60	55.70	51.00	55.40	161,940	+4.90(+9.70%)
Nov 22, 2019	50.00	51.20	48.40	50.50	79,760	+0.80(+1.61%)
Nov 21, 2019	51.60	51.80	48.30	49.70	125,918	-0.90(-1.78%)
Nov 20, 2019	50.90	52.90	50.10	50.60	166,366	+0.30(+0.60%)
Nov 19, 2019	49.10	51.30	48.50	50.30	113,952	+1.20(+2.44%)
Nov 18, 2019	47.50	49.40	47.20	49.10	78,426	+1.80(+3.81%)
Nov 15, 2019	46.00	48.20	45.50	47.30	132,430	+1.60(+3.50%)
Nov 14, 2019	45.10	46.50	45.10	45.70	66,875	-0.10(-0.22%)
Nov 13, 2019	45.70	46.50	45.40	45.80	78,037	-0.70(-1.51%)
Nov 12, 2019	46.90	47.00	45.00	46.50	115,318	+0.10(+0.22%)
Nov 11, 2019	47.70	47.70	45.00	46.40	107,188	-0.90(-1.90%)
Nov 08, 2019	46.90	48.00	45.10	47.30	156,190	-0.30(-0.63%)
Nov 07, 2019	50.30	50.40	45.00	47.60	354,776	-5.50(-10.36%)
Nov 06, 2019	54.00	54.40	52.40	53.10	136,964	-0.80(-1.48%)
Nov 05, 2019	56.20	56.80	53.40	53.90	127,148	-1.80(-3.23%)
Nov 04, 2019	56.50	58.20	55.30	55.70	156,538	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.