Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 8.750 | 8.810 | 8.610 | 8.680 | 108,236 | +0.00(+0.00%) |
Jul 02, 2025 | 8.790 | 9.070 | 8.560 | 8.680 | 177,559 | -0.15(-1.70%) |
Jul 01, 2025 | 8.130 | 8.970 | 8.060 | 8.830 | 314,612 | +0.59(+7.16%) |
Jun 30, 2025 | 8.610 | 8.795 | 8.067 | 8.240 | 235,701 | -0.31(-3.63%) |
Jun 27, 2025 | 8.220 | 8.570 | 8.115 | 8.550 | 1,688,443 | +0.31(+3.76%) |
Jun 26, 2025 | 8.280 | 8.385 | 8.140 | 8.240 | 129,803 | +0.01(+0.12%) |
Jun 25, 2025 | 8.250 | 8.360 | 7.970 | 8.230 | 169,691 | +0.00(+0.00%) |
Jun 24, 2025 | 7.700 | 8.300 | 7.625 | 8.230 | 294,048 | +0.61(+8.01%) |
Jun 23, 2025 | 7.440 | 7.630 | 7.185 | 7.620 | 158,765 | +0.13(+1.74%) |
Jun 20, 2025 | 7.700 | 7.770 | 7.335 | 7.490 | 177,354 | -0.16(-2.09%) |
Jun 18, 2025 | 7.340 | 7.680 | 7.280 | 7.650 | 128,009 | +0.33(+4.51%) |
Jun 17, 2025 | 7.420 | 7.430 | 7.140 | 7.320 | 88,684 | -0.10(-1.35%) |
Jun 16, 2025 | 7.050 | 7.490 | 7.050 | 7.420 | 93,258 | +0.44(+6.30%) |
Jun 13, 2025 | 7.260 | 7.360 | 6.950 | 6.980 | 162,490 | -0.37(-5.03%) |
Jun 12, 2025 | 7.330 | 7.540 | 7.325 | 7.350 | 80,299 | +0.02(+0.27%) |
Jun 11, 2025 | 7.650 | 7.730 | 7.330 | 7.330 | 76,020 | -0.26(-3.43%) |
Jun 10, 2025 | 7.770 | 7.840 | 7.570 | 7.590 | 59,055 | -0.08(-1.04%) |
Jun 09, 2025 | 7.690 | 7.855 | 7.565 | 7.670 | 104,065 | +0.01(+0.13%) |
Jun 06, 2025 | 7.670 | 7.860 | 7.660 | 7.660 | 81,624 | +0.15(+2.00%) |
Jun 05, 2025 | 7.750 | 7.820 | 7.490 | 7.510 | 101,737 | -0.23(-2.97%) |
Jun 04, 2025 | 7.390 | 7.750 | 7.320 | 7.740 | 200,488 | +0.29(+3.89%) |
Jun 03, 2025 | 7.380 | 7.775 | 7.210 | 7.450 | 96,404 | +0.08(+1.09%) |
Jun 02, 2025 | 7.460 | 7.550 | 7.259 | 7.370 | 105,349 | -0.11(-1.47%) |
May 30, 2025 | 7.670 | 7.860 | 7.431 | 7.480 | 92,573 | -0.24(-3.11%) |
May 29, 2025 | 7.840 | 8.070 | 7.715 | 7.720 | 127,773 | -0.05(-0.64%) |
May 28, 2025 | 8.510 | 8.510 | 7.770 | 7.770 | 131,031 | -0.77(-9.02%) |
May 27, 2025 | 8.320 | 8.905 | 8.250 | 8.540 | 152,857 | +0.40(+4.91%) |
May 23, 2025 | 8.100 | 8.290 | 7.890 | 8.140 | 98,684 | -0.10(-1.21%) |
May 22, 2025 | 8.480 | 8.710 | 8.240 | 8.240 | 90,139 | -0.26(-3.06%) |
May 21, 2025 | 8.800 | 8.845 | 8.440 | 8.500 | 125,142 | -0.37(-4.17%) |
May 20, 2025 | 8.890 | 9.160 | 8.515 | 8.870 | 157,840 | -0.12(-1.33%) |
May 19, 2025 | 7.610 | 9.140 | 7.580 | 8.990 | 285,962 | +1.27(+16.45%) |
May 16, 2025 | 7.710 | 7.925 | 7.694 | 7.720 | 93,809 | -0.01(-0.13%) |
May 15, 2025 | 7.830 | 7.970 | 7.675 | 7.730 | 77,752 | -0.10(-1.28%) |
May 14, 2025 | 7.890 | 8.140 | 7.750 | 7.830 | 100,903 | -0.02(-0.25%) |
May 13, 2025 | 7.890 | 7.910 | 7.610 | 7.850 | 166,244 | +0.01(+0.13%) |
May 12, 2025 | 8.000 | 8.230 | 7.670 | 7.840 | 127,186 | -0.05(-0.63%) |
May 09, 2025 | 8.000 | 8.029 | 7.030 | 7.890 | 321,343 | -0.59(-6.96%) |
May 08, 2025 | 8.320 | 8.870 | 8.240 | 8.480 | 190,013 | +0.29(+3.54%) |
May 07, 2025 | 8.350 | 8.860 | 8.085 | 8.190 | 105,881 | -0.15(-1.80%) |
May 06, 2025 | 8.000 | 8.555 | 8.000 | 8.340 | 44,116 | +0.24(+2.96%) |
May 05, 2025 | 8.050 | 8.265 | 8.050 | 8.100 | 56,411 | -0.14(-1.70%) |
May 02, 2025 | 8.310 | 8.600 | 8.210 | 8.240 | 77,517 | +0.01(+0.12%) |